sharki Historical Data

SHARKI
Download
Date Close Price change Market cap Trading volume
2:51 AM $0.0000156
+0.00%
$15,407 $102
2:24 AM $0.0000157
+0.00%
$15,510 $102
2:00 AM $0.0000158
+0.00%
$15,841 $103
1:40 AM $0.0000159
+0.00%
$15,841 $104
12:26 AM $0.000016
+0.00%
$15,841 $19
10:19 PM $0.0000165
+0.00%
$16,302 $20
8:25 PM $0.0000164
+0.00%
$16,163 $20
7:16 PM $0.0000163
+0.00%
$16,163 $20
6:17 PM $0.0000161
+0.00%
$15,916 $19
4:53 PM $0.0000163
+0.00%
$16,171 $20
4:37 PM $0.0000162
+0.00%
$16,075 $19
4:06 PM $0.0000161
+0.00%
$15,932 $14
2:42 PM $0.0000162
+0.00%
$15,978 $14
2:37 PM $0.000016
+0.00%
$15,869 $14
2:36 PM $0.000016
+0.00%
$15,869 $14
2:35 PM $0.000016
+0.04%
$15,869 $14
1:57 PM $0.0000159
+0.08%
$15,715 $14
1:56 PM $0.0000158
+0.00%
$15,715 $14
10:26 AM $0.0000156
+0.00%
$15,451 $13
9:53 AM $0.0000157
+0.00%
$15,551 $13
9:42 AM $0.0000158
+0.00%
$15,589 $13
9:23 AM $0.0000158
+0.00%
$15,658 $13
9:17 AM $0.0000158
+0.00%
$15,597 $13
8:46 AM $0.0000157
+0.00%
$15,528 $13
8:26 AM $0.0000156
+0.00%
$15,428 $12
8:25 AM $0.0000155
+0.00%
$15,428 $12
8:09 AM $0.0000155
+0.09%
$15,291 $12
7:29 AM $0.0000152
+0.00%
$15,084 $2
Download