sharki Historical Data

SHARKI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000127
+57.32%
$-- $101,411
Jun 2026 $0.0₅798
+34.44%
$7,899 $52.52 million
Mar 2026 $0.0000107
+4.45%
$-- $167
Feb 2026 $0.0000151
+5.90%
$-- $864
Jan 2026 $0.0000148
-59.19%
$-- $54,204
Dec 2025 $0.0000144
+0.00%
$-- $1
Oct 2025 $0.0000373
+0.00%
$-- $290
Aug 2025 $0.0000619
+0.57%
$-- $2,593
Jul 2025 $0.0001
+1.53%
$-- $11,531
Jun 2025 $0.000124
+39.12%
$-- $278,073
May 2025 $0.000177
+61.90%
$-- $4,513
Apr 2025 $0.000132
+45.82%
$-- $9,269
Mar 2025 $0.000111
-6.25%
$-- $5,076
Feb 2025 $0.000113
-53.34%
$-- $15,692
Jan 2025 $0.000267
-31.96%
$-- $157,200
Oct 2024 $0.00282
+336.20%
$-- $2.8 million
Sep 2024 $0.000647
-20.78%
$640,314 $460,770
Aug 2024 $0.000816
-65.46%
$808,029 $521,281
Jul 2024 $0.00237
+15.27%
$2.34 million $1.2 million
Download