sharki Historical Data

SHARKI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000107
+4.45%
$ -- $ 167
Feb 2026 $ 0.0000151
+5.90%
$ -- $ 864
Jan 2026 $ 0.0000148
-59.19%
$ -- $ 54,204
Dec 2025 $ 0.0000144
+0.00%
$ -- $ 1
Oct 2025 $ 0.0000373
+0.00%
$ -- $ 290
Aug 2025 $ 0.0000619
+0.57%
$ -- $ 2,593
Jul 2025 $ 0.0001
+1.53%
$ -- $ 11,531
Jun 2025 $ 0.000124
+39.12%
$ -- $ 278,073
May 2025 $ 0.000177
+61.90%
$ -- $ 4,513
Apr 2025 $ 0.000132
+45.82%
$ -- $ 9,269
Mar 2025 $ 0.000111
-6.25%
$ -- $ 5,076
Feb 2025 $ 0.000113
-53.34%
$ -- $ 15,692
Jan 2025 $ 0.000267
-31.96%
$ -- $ 157,200
Oct 2024 $ 0.00282
+336.20%
$ -- $ 2.8 million
Sep 2024 $ 0.000647
-20.78%
$ 640,314 $ 460,770
Aug 2024 $ 0.000816
-65.46%
$ 808,029 $ 521,281
Jul 2024 $ 0.00237
+15.27%
$ 2.34 million $ 1.2 million
Download