sharki Historical Data

SHARKI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000014
+27.43%
$13,966 $369
Aug 10 $0.0000115
+5.74%
$-- $5
Aug 3 $0.0000109
-13.02%
$-- $3
Jul 27 $0.0000123
-5.23%
$-- $14
Jul 20 $0.0000144
-2.38%
$14,228 $38
Jul 13 $0.0000169
+103.01%
$16,727 $31
Jul 6 $0.0₅835
-15.09%
$-- $1
Jun 29 $0.0000102
+31.11%
$-- $371,148
Jun 22 $0.0₅952
+6.25%
$7,515 $35.06 million
Jun 15 $0.0₅661
+0.00%
$-- $0
Jun 8 $0.0₅589
-0.77%
$-- $0.01
Mar 9 $0.0000107
+0.10%
$-- $50
Mar 2 $0.0000113
+10.70%
$-- $117
Feb 9 $0.0000151
+0.00%
$-- $163
Feb 2 $0.0000142
+0.00%
$-- $701
Jan 26 $0.0000148
+0.00%
$-- $18
Jan 19 $0.0000167
+0.00%
$-- $31
Jan 12 $0.0000205
-1.37%
$-- $2,530
Jan 5 $0.0000247
-52.13%
$18,170 $25,437
Dec 29 $0.0000397
+9.25%
$50,986 $18,635
Dec 1 $0.0000144
+0.00%
$-- $1
Oct 6 $0.0000373
+0.00%
$-- $290
Aug 11 $0.0000619
+0.57%
$-- $2,593
Jul 14 $0.0001
+0.00%
$-- $1,836
Jul 7 $0.0000998
+1.14%
$-- $9,695
Jun 30 $0.000134
+2.26%
$-- $5,891
Jun 23 $0.000124
+19.95%
$-- $25,014
Jun 16 $0.000119
-34.35%
$-- $62,953
Jun 9 $0.000128
+43.94%
$179,721 $171,126
May 12 $0.000177
+0.00%
$-- $2,489
May 5 $0.000109
+0.00%
$-- $2,023
Apr 28 $0.000132
+0.00%
$-- $2,052
Apr 21 $0.000184
+0.00%
$-- $1,948
Apr 14 $0.000108
+0.00%
$-- $4,250
Apr 7 $0.0000904
+0.00%
$-- $1,020
Mar 31 $0.000111
+0.00%
$-- $159
Mar 24 $0.000142
+0.00%
$-- $444
Mar 17 $0.000121
+0.00%
$-- $236
Mar 10 $0.0000834
+0.00%
$-- $201
Mar 3 $0.000118
+0.00%
$-- $4,036
Feb 24 $0.000113
+0.00%
$-- $890
Feb 17 $0.000157
+0.00%
$-- $1,618
Feb 10 $0.000183
+0.00%
$-- $1,434
Feb 3 $0.000242
+0.00%
$-- $11,750
Jan 27 $0.000267
+0.00%
$-- $17,530
Jan 20 $0.00027
-5.71%
$-- $49,093
Jan 13 $0.000466
+6.38%
$-- $13,197
Jan 6 $0.000441
+12.38%
$423,607 $59,542
Oct 28 $0.00287
+15.57%
$-- $50,813
Oct 21 $0.00243
-27.80%
$2.48 million $277,817
Download