sharki Historical Data

SHARKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0000106
+18.47%
$10,496 $2,888
Jun 16, 2026 $0.0₅661
+0.00%
$-- $2
Jun 11, 2026 $0.0₅589
+0.00%
$-- $2
Jun 10, 2026 $0.0₅59
-0.69%
$-- $1
Mar 10, 2026 $0.0000107
+0.10%
$-- $50
Mar 4, 2026 $0.0000113
-1.05%
$-- $114
Mar 3, 2026 $0.0000102
+0.00%
$-- $3
Feb 9, 2026 $0.0000151
+0.00%
$-- $163
Feb 4, 2026 $0.0000142
+0.00%
$-- $701
Jan 29, 2026 $0.0000148
+0.00%
$-- $18
Jan 22, 2026 $0.0000167
+0.00%
$-- $31
Jan 12, 2026 $0.0000205
-1.37%
$20,332 $2,530
Jan 11, 2026 $0.0000184
+13.66%
$18,170 $2,253
Jan 10, 2026 $0.0000247
+5.46%
$-- $1,470
Jan 9, 2026 $0.0000234
-27.55%
$23,132 $4,628
Jan 8, 2026 $0.0000314
-15.49%
$31,113 $7,766
Jan 7, 2026 $0.0000372
-3.22%
$36,852 $6,497
Jan 5, 2026 $0.0000537
+4.31%
$-- $5,076
Jan 4, 2026 $0.0000515
-13.19%
$50,986 $5,301
Jan 3, 2026 $0.0000397
-12.62%
$39,295 $3,177
Jan 2, 2026 $0.0000456
-5.10%
$45,115 $11,365
Jan 1, 2026 $0.0000363
+0.00%
$35,967 $4,093
Dec 5, 2025 $0.0000144
+0.00%
$-- $1
Oct 7, 2025 $0.0000373
+0.00%
$-- $290
Aug 14, 2025 $0.0000619
+0.00%
$-- $102
Aug 11, 2025 $0.0000615
-0.05%
$-- $2,491
Jul 15, 2025 $0.0001
+0.00%
$-- $1,836
Jul 12, 2025 $0.0000998
+2.80%
$-- $9,493
Jul 9, 2025 $0.0000987
+0.00%
$97,709 $202
Jun 30, 2025 $0.000134
+2.26%
$-- $5,891
Jun 27, 2025 $0.000124
+0.00%
$-- $4,329
Jun 25, 2025 $0.00013
-1.76%
$-- $4,596
Jun 24, 2025 $0.000147
+22.94%
$145,440 $9,165
Jun 23, 2025 $0.000119
+15.55%
$118,084 $6,924
Jun 21, 2025 $0.000119
-3.20%
$-- $4,754
Jun 20, 2025 $0.000123
+24.89%
$121,266 $10,850
Jun 19, 2025 $0.0000969
+0.00%
$95,908 $6,602
Jun 18, 2025 $0.000119
-12.67%
$-- $4,176
Jun 17, 2025 $0.000136
-7.83%
$134,188 $11,391
Jun 16, 2025 $0.000148
-18.56%
$146,297 $25,180
Jun 15, 2025 $0.000182
+45.18%
$179,721 $18,980
Jun 14, 2025 $0.000128
-4.31%
$126,833 $27,747
Jun 13, 2025 $0.00022
+77.49%
$217,973 $57,984
Jun 12, 2025 $0.000141
-10.34%
$139,115 $30,193
Jun 11, 2025 $0.000156
+75.79%
$154,892 $55,203
May 12, 2025 $0.000177
+0.00%
$-- $2,489
May 5, 2025 $0.000109
+0.00%
$-- $2,023
Apr 28, 2025 $0.000132
+0.00%
$-- $2,052
Apr 21, 2025 $0.000184
+0.00%
$-- $1,948
Apr 14, 2025 $0.000108
+0.00%
$-- $4,250