sharki Historical Data

SHARKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0000834
+0.00%
$ -- $ 201
Mar 3, 2025 $ 0.000118
+0.00%
$ -- $ 4,036
Feb 24, 2025 $ 0.000113
+0.00%
$ -- $ 890
Feb 17, 2025 $ 0.000157
+0.00%
$ -- $ 1,618
Feb 10, 2025 $ 0.000183
+0.00%
$ -- $ 1,434
Feb 3, 2025 $ 0.000242
+0.00%
$ -- $ 11,750
Jan 27, 2025 $ 0.000267
+0.00%
$ -- $ 17,530
Jan 26, 2025 $ 0.00029
+0.00%
$ -- $ 14,254
Jan 25, 2025 $ 0.00027
+0.00%
$ -- $ 25,534
Jan 24, 2025 $ 0.000286
+0.00%
$ -- $ 23,559
Jan 14, 2025 $ 0.000466
+6.63%
$ -- $ 6,907
Jan 13, 2025 $ 0.000403
-8.00%
$ 399,007 $ 6,290
Jan 12, 2025 $ 0.000428
-4.29%
$ 423,607 $ 3,584
Jan 11, 2025 $ 0.000441
+29.31%
$ 436,071 $ 2,203
Jan 10, 2025 $ 0.000352
+23.46%
$ 348,940 $ 15,334
Jan 9, 2025 $ 0.0003
-12.07%
$ 297,212 $ 33,640
Jan 8, 2025 $ 0.000352
-10.17%
$ 348,562 $ 8,364
Oct 31, 2024 $ 0.00287
+2.23%
$ -- $ 10,093
Oct 30, 2024 $ 0.00282
+2.81%
$ 2.79 million $ 10,853
Oct 29, 2024 $ 0.00274
+26.38%
$ 2.71 million $ 24,713
Oct 28, 2024 $ 0.00218
-12.30%
$ 2.15 million $ 5,155
Oct 27, 2024 $ 0.00251
+2.71%
$ 2.48 million $ 2,532
Oct 26, 2024 $ 0.00243
+8.10%
$ 2.41 million $ 9,321
Oct 25, 2024 $ 0.00223
+3.93%
$ 2.21 million $ 8,944
Oct 24, 2024 $ 0.00215
-5.74%
$ 2.13 million $ 20,046
Oct 23, 2024 $ 0.00229
-9.73%
$ 2.26 million $ 12,741
Oct 22, 2024 $ 0.00337
+5.33%
$ -- $ 93,930
Oct 21, 2024 $ 0.0032
-5.01%
$ 3.17 million $ 132,835
Oct 20, 2024 $ 0.00337
+14.10%
$ 3.34 million $ 175,565
Oct 19, 2024 $ 0.00295
+27.28%
$ 2.92 million $ 193,187
Oct 18, 2024 $ 0.00231
+15.51%
$ 2.29 million $ 95,199
Oct 17, 2024 $ 0.002
-22.79%
$ 1.98 million $ 129,574
Oct 16, 2024 $ 0.00259
-7.71%
$ 2.57 million $ 183,439
Oct 15, 2024 $ 0.00281
-8.58%
$ 2.78 million $ 165,038
Oct 14, 2024 $ 0.0031
-16.11%
$ 3.07 million $ 150,531
Oct 13, 2024 $ 0.00367
+69.90%
$ 3.64 million $ 243,338
Oct 12, 2024 $ 0.00216
+4.35%
$ 2.14 million $ 110,884
Oct 11, 2024 $ 0.00207
+10.69%
$ 2.05 million $ 285,415
Oct 10, 2024 $ 0.00187
-1.46%
$ 1.85 million $ 35,102
Oct 9, 2024 $ 0.0019
-3.85%
$ 1.88 million $ 24,452
Oct 8, 2024 $ 0.00198
+4.95%
$ 1.96 million $ 62,429
Oct 7, 2024 $ 0.002
-24.80%
$ 1.98 million $ 138,547
Oct 6, 2024 $ 0.0027
+96.31%
$ 2.67 million $ 210,122
Oct 5, 2024 $ 0.00137
-13.70%
$ 1.36 million $ 83,154
Oct 4, 2024 $ 0.00156
+95.84%
$ 1.55 million $ 102,106
Oct 3, 2024 $ 0.0008
+1.99%
$ 791,498 $ 27,000
Oct 2, 2024 $ 0.000783
-10.47%
$ 774,929 $ 20,575
Oct 1, 2024 $ 0.000874
+35.19%
$ 865,393 $ 39,684
Sep 30, 2024 $ 0.000647
-0.46%
$ 640,314 $ 30,058
Sep 29, 2024 $ 0.000653
-6.55%
$ 646,070 $ 13,419