sharki Historical Data

SHARKI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0000904
+0.00%
$-- $1,020
Mar 31, 2025 $0.000111
+0.00%
$-- $159
Mar 24, 2025 $0.000142
+0.00%
$-- $444
Mar 17, 2025 $0.000121
+0.00%
$-- $236
Mar 10, 2025 $0.0000834
+0.00%
$-- $201
Mar 3, 2025 $0.000118
+0.00%
$-- $4,036
Feb 24, 2025 $0.000113
+0.00%
$-- $890
Feb 17, 2025 $0.000157
+0.00%
$-- $1,618
Feb 10, 2025 $0.000183
+0.00%
$-- $1,434
Feb 3, 2025 $0.000242
+0.00%
$-- $11,750
Jan 27, 2025 $0.000267
+0.00%
$-- $17,530
Jan 26, 2025 $0.00029
+0.00%
$-- $14,254
Jan 25, 2025 $0.00027
+0.00%
$-- $25,534
Jan 24, 2025 $0.000286
+0.00%
$-- $23,559
Jan 14, 2025 $0.000466
+6.63%
$-- $6,907
Jan 13, 2025 $0.000403
-8.00%
$399,007 $6,290
Jan 12, 2025 $0.000428
-4.29%
$423,607 $3,584
Jan 11, 2025 $0.000441
+29.31%
$436,071 $2,203
Jan 10, 2025 $0.000352
+23.46%
$348,940 $15,334
Jan 9, 2025 $0.0003
-12.07%
$297,212 $33,640
Jan 8, 2025 $0.000352
-10.17%
$348,562 $8,364
Oct 31, 2024 $0.00287
+2.23%
$-- $10,093
Oct 30, 2024 $0.00282
+2.81%
$2.79 million $10,853
Oct 29, 2024 $0.00274
+26.38%
$2.71 million $24,713
Oct 28, 2024 $0.00218
-12.30%
$2.15 million $5,155
Oct 27, 2024 $0.00251
+2.71%
$2.48 million $2,532
Oct 26, 2024 $0.00243
+8.10%
$2.41 million $9,321
Oct 25, 2024 $0.00223
+3.93%
$2.21 million $8,944
Oct 24, 2024 $0.00215
-5.74%
$2.13 million $20,046
Oct 23, 2024 $0.00229
-9.73%
$2.26 million $12,741
Oct 22, 2024 $0.00337
+5.33%
$-- $93,930
Oct 21, 2024 $0.0032
-5.01%
$3.17 million $132,835
Oct 20, 2024 $0.00337
+14.10%
$3.34 million $175,565
Oct 19, 2024 $0.00295
+27.28%
$2.92 million $193,187
Oct 18, 2024 $0.00231
+15.51%
$2.29 million $95,199
Oct 17, 2024 $0.002
-22.79%
$1.98 million $129,574
Oct 16, 2024 $0.00259
-7.71%
$2.57 million $183,439
Oct 15, 2024 $0.00281
-8.58%
$2.78 million $165,038
Oct 14, 2024 $0.0031
-16.11%
$3.07 million $150,531
Oct 13, 2024 $0.00367
+69.90%
$3.64 million $243,338
Oct 12, 2024 $0.00216
+4.35%
$2.14 million $110,884
Oct 11, 2024 $0.00207
+10.69%
$2.05 million $285,415
Oct 10, 2024 $0.00187
-1.46%
$1.85 million $35,102
Oct 9, 2024 $0.0019
-3.85%
$1.88 million $24,452
Oct 8, 2024 $0.00198
+4.95%
$1.96 million $62,429
Oct 7, 2024 $0.002
-24.80%
$1.98 million $138,547
Oct 6, 2024 $0.0027
+96.31%
$2.67 million $210,122
Oct 5, 2024 $0.00137
-13.70%
$1.36 million $83,154
Oct 4, 2024 $0.00156
+95.84%
$1.55 million $102,106
Oct 3, 2024 $0.0008
+1.99%
$791,498 $27,000