sharki Historical Data

SHARKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0000121
+0.00%
$11,933 $122
Aug 20, 10 AM $0.0000122
+0.00%
$12,049 $118
Aug 20, 8 AM $0.0000122
+1.65%
$12,095 $118
Aug 20, 6 AM $0.0000119
+0.00%
$11,808 $115
Aug 20, 3 AM $0.0000119
+0.25%
$11,769 $86
Aug 20, 1 AM $0.0000119
-0.02%
$11,810 $86
Aug 19, 11 PM $0.000012
-1.25%
$11,871 $13
Aug 19, 10 PM $0.0000123
-1.00%
$12,206 $145
Aug 19, 9 PM $0.0000125
+0.00%
$12,377 $136
Aug 19, 8 PM $0.0000122
+0.00%
$12,051 $132
Aug 19, 3 PM $0.000012
+1.74%
$11,824 $135
Aug 19, 2 PM $0.0000116
+0.99%
$11,491 $131
Aug 19, 12 PM $0.0000114
+0.24%
$11,266 $258
Aug 19, 11 AM $0.0000114
+0.00%
$11,257 $1
Aug 19, 9 AM $0.0000114
+0.00%
$11,244 $1
Aug 19, 8 AM $0.0000114
+0.00%
$11,259 $1
Aug 18, 11 PM $0.0000114
+0.00%
$11,231 $0
Aug 18, 2 PM $0.0000116
+0.00%
$11,479 $0
Aug 17, 2 AM $0.000011
-0.10%
$10,857 $0
Aug 12, 5 AM $0.0000115
-0.96%
$11,375 $3
Aug 12, 1 AM $0.0000122
+0.00%
$12,036 $3
Aug 11, 11 PM $0.0000126
+0.00%
$12,430 $2
Aug 11, 9 PM $0.0000139
+1.25%
$13,710 $2
Aug 11, 7 AM $0.0000123
+0.00%
$12,132 $2
Aug 11, 5 AM $0.0000122
+0.12%
$12,092 $2
Aug 11, 3 AM $0.0000122
+0.00%
$12,081 $2
Aug 11, 12 AM $0.0000122
+0.09%
$12,030 $2
Aug 10, 10 PM $0.0000122
+2.92%
$12,039 $1
Aug 10, 9 PM $0.0000118
+2.18%
$11,657 $1
Aug 10, 3 PM $0.0000111
-0.29%
$10,938 $1
Aug 10, 12 PM $0.0000112
+0.00%
$11,036 $0
Aug 10, 5 AM $0.0000108
+0.00%
$10,661 $0
Aug 10, 3 AM $0.0000109
+0.00%
$-- $0
Aug 8, 12 PM $0.0000109
+0.00%
$10,759 $1
Aug 7, 8 PM $0.0000107
+0.00%
$10,568 $1
Aug 7, 7 PM $0.0000107
+0.00%
$10,582 $1
Aug 7, 5 PM $0.0000106
+0.00%
$10,529 $0
Aug 7, 4 PM $0.000011
+0.00%
$10,876 $0
Aug 7, 1 PM $0.0000107
+0.17%
$10,584 $0
Aug 7, 12 PM $0.0000107
+0.29%
$10,590 $0
Aug 7, 11 AM $0.0000107
-0.03%
$10,568 $0
Aug 7, 10 AM $0.0000107
-0.13%
$10,553 $0
Aug 6, 3 PM $0.0000107
-0.02%
$10,603 $1
Aug 6, 2 PM $0.0000107
+0.13%
$10,597 $1
Aug 6, 1 PM $0.0000107
+0.10%
$10,583 $1
Aug 6, 10 AM $0.0000107
+0.00%
$10,633 $1
Aug 6, 5 AM $0.000011
-0.08%
$10,906 $1
Aug 6, 1 AM $0.000011
+0.00%
$10,863 $0.1
Aug 5, 5 PM $0.0000124
+0.00%
$12,228 $0
Aug 5, 4 PM $0.0000123
+0.00%
$12,207 $0