sharki Historical Data

SHARKI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.000783
-10.47%
$774,929 $20,575
Oct 1, 2024 $0.000874
+35.19%
$865,393 $39,684
Sep 30, 2024 $0.000647
-0.46%
$640,314 $30,058
Sep 29, 2024 $0.000653
-6.55%
$646,070 $13,419
Sep 28, 2024 $0.000716
-0.30%
$708,722 $15,736
Sep 27, 2024 $0.000725
-21.48%
$717,804 $26,208
Sep 26, 2024 $0.000925
+24.87%
$915,201 $32,243
Sep 25, 2024 $0.00074
-7.96%
$732,599 $22,993
Sep 24, 2024 $0.000804
+27.78%
$796,364 $23,383
Sep 23, 2024 $0.00063
+1.19%
$623,674 $12,991
Sep 22, 2024 $0.00062
-7.64%
$614,119 $29,458
Sep 21, 2024 $0.000672
+0.41%
$665,223 $18,009
Sep 20, 2024 $0.000669
+11.06%
$661,922 $25,237
Sep 19, 2024 $0.000602
+4.80%
$596,207 $36,009
Sep 18, 2024 $0.000562
+3.40%
$556,478 $14,639
Sep 17, 2024 $0.00054
+1.21%
$534,850 $16,705
Sep 16, 2024 $0.000544
-0.57%
$538,385 $10,206
Sep 15, 2024 $0.000547
-21.55%
$541,435 $17,721
Sep 14, 2024 $0.000697
+11.12%
$689,831 $5,339
Sep 13, 2024 $0.000626
-4.79%
$619,926 $13,446
Sep 12, 2024 $0.000658
+21.66%
$651,765 $6,769
Sep 11, 2024 $0.000542
-15.16%
$536,481 $8,192
Sep 10, 2024 $0.000639
+2.30%
$632,367 $5,664
Sep 9, 2024 $0.000625
+0.15%
$618,866 $4,592
Sep 8, 2024 $0.000624
+4.43%
$618,069 $6,295
Sep 7, 2024 $0.000597
+6.60%
$591,432 $7,695
Sep 6, 2024 $0.00056
-3.78%
$554,516 $13,874
Sep 5, 2024 $0.000582
-8.95%
$576,199 $6,503
Sep 4, 2024 $0.000639
+19.94%
$632,928 $10,591
Sep 3, 2024 $0.000533
-25.36%
$527,971 $13,350
Sep 2, 2024 $0.000684
-5.43%
$677,039 $7,551
Sep 1, 2024 $0.000723
-11.39%
$716,174 $5,894
Aug 31, 2024 $0.000816
-14.44%
$808,029 $11,539
Aug 30, 2024 $0.000955
-36.73%
$944,894 $115,211
Aug 29, 2024 $0.00151
+2.35%
$1.49 million $13,746
Aug 28, 2024 $0.00148
-1.00%
$1.46 million $7,002
Aug 27, 2024 $0.00149
-15.32%
$1.48 million $35,834
Aug 26, 2024 $0.00176
+52.59%
$1.74 million $34,913
Aug 25, 2024 $0.00115
-13.00%
$1.14 million $13,071
Aug 24, 2024 $0.00132
+39.88%
$1.31 million $6,736
Aug 23, 2024 $0.000941
+14.24%
$931,559 $10,429
Aug 22, 2024 $0.000822
+2.87%
$814,158 $6,434
Aug 21, 2024 $0.000805
-6.76%
$796,685 $3,502
Aug 20, 2024 $0.000863
-0.77%
$854,400 $10,117
Aug 19, 2024 $0.00087
-13.28%
$861,219 $7,457
Aug 18, 2024 $0.001
+0.43%
$992,897 $3,465
Aug 17, 2024 $0.000998
+15.16%
$987,645 $14,215
Aug 16, 2024 $0.000867
-18.13%
$858,046 $8,558
Aug 15, 2024 $0.00106
-17.15%
$1.05 million $14,243
Aug 14, 2024 $0.00128
-5.80%
$1.26 million $3,302