sharki Historical Data

SHARKI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.0000123
-0.03%
$12,209 $0
Aug 4, 11 PM $0.0000123
+0.00%
$12,171 $0
Aug 4, 6 PM $0.0000125
-0.07%
$12,361 $0
Aug 2, 1 PM $0.0000123
+0.00%
$12,175 $1
Aug 2, 12 AM $0.0000117
-4.17%
$11,593 $1
Jul 31, 1 PM $0.0000127
+0.00%
$12,590 $1
Jul 31, 1 AM $0.0000128
+0.00%
$12,616 $2
Jul 30, 6 PM $0.0000124
+0.00%
$12,299 $2
Jul 30, 11 AM $0.0000127
+0.00%
$12,530 $2
Jul 30, 5 AM $0.0000125
+1.16%
$12,318 $4
Jul 30, 4 AM $0.0000119
+0.00%
$11,770 $3
Jul 30, 2 AM $0.0000123
+0.88%
$12,190 $3
Jul 30, 12 AM $0.0000119
+0.00%
$11,762 $2
Jul 29, 9 AM $0.0000115
+3.22%
$11,377 $3
Jul 29, 8 AM $0.000012
+0.00%
$11,887 $1
Jul 29, 1 AM $0.0000125
+0.00%
$12,354 $1
Jul 28, 12 PM $0.0000124
+0.00%
$12,274 $4
Jul 28, 10 AM $0.0000122
+0.00%
$12,110 $3
Jul 28, 1 AM $0.0000132
+1.73%
$13,077 $6
Jul 27, 7 PM $0.0000131
+0.82%
$12,913 $6
Jul 27, 6 PM $0.0000139
-1.03%
$13,800 $4
Jul 27, 10 AM $0.0000149
+2.63%
$14,748 $8
Jul 27, 9 AM $0.000013
+0.00%
$12,848 $5
Jul 26, 8 PM $0.0000144
+0.00%
$14,228 $5
Jul 26, 3 PM $0.000014
-12.45%
$13,803 $4
Jul 25, 2 AM $0.000013
+0.00%
$12,878 $8
Jul 24, 6 PM $0.0000134
+0.00%
$13,266 $7
Jul 24, 3 PM $0.0000121
+0.00%
$11,984 $7
Jul 24, 2 PM $0.0000134
+0.00%
$13,212 $7
Jul 24, 11 AM $0.0000141
-1.43%
$13,981 $6
Jul 24, 10 AM $0.0000127
+5.88%
$12,595 $2
Jul 24, 1 AM $0.0000112
+0.00%
$11,059 $2
Jul 24, 12 AM $0.0000113
+0.00%
$11,133 $2
Jul 23, 10 PM $0.0000118
+0.00%
$11,671 $1
Jul 23, 7 AM $0.0000125
+0.00%
$12,414 $9
Jul 23, 6 AM $0.0000128
+0.00%
$12,678 $8
Jul 23, 4 AM $0.0000124
+0.00%
$12,228 $7
Jul 22, 10 PM $0.000012
+0.00%
$11,878 $8
Jul 22, 5 PM $0.0000122
+1.38%
$12,104 $8
Jul 22, 4 PM $0.000013
+0.00%
$12,824 $7
Jul 22, 3 PM $0.0000132
-13.51%
$13,072 $6
Jul 22, 2 PM $0.0000148
+18.78%
$14,636 $3
Jul 22, 4 AM $0.0000117
+0.00%
$11,557 $2
Jul 21, 11 PM $0.0000121
+0.00%
$11,960 $2
Jul 21, 8 PM $0.0000127
+0.00%
$12,542 $2
Jul 21, 12 PM $0.0000131
+0.00%
$12,938 $10
Jul 21, 9 AM $0.0000132
+0.00%
$13,076 $8
Jul 20, 8 PM $0.0000148
+0.00%
$14,606 $13
Jul 20, 7 PM $0.0000151
+0.00%
$14,889 $14
Jul 20, 5 PM $0.0000168
+0.00%
$16,620 $14