sharki Historical Data

SHARKI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0000168
+0.00%
$16,620 $14
Jul 20, 3 PM $0.000017
-3.20%
$16,784 $14
Jul 20, 2 PM $0.0000175
+15.71%
$17,314 $8
Jul 20, 11 AM $0.0000147
+0.00%
$14,584 $7
Jul 20, 9 AM $0.0000147
+0.00%
$14,574 $3
Jul 19, 11 PM $0.0000169
+0.00%
$16,727 $6
Jul 19, 10 PM $0.0000169
+0.00%
$16,706 $6
Jul 19, 9 PM $0.000017
+0.00%
$16,792 $6
Jul 19, 8 PM $0.0000181
-9.17%
$17,893 $5
Jul 19, 2 PM $0.0000205
+0.00%
$20,320 $5
Jul 19, 2 AM $0.0000221
-3.90%
$21,883 $7
Jul 19, 12 AM $0.0000225
+0.92%
$22,270 $7
Jul 18, 11 PM $0.0000219
+5.20%
$21,664 $4
Jul 18, 9 PM $0.0000195
+0.00%
$19,277 $4
Jul 18, 4 PM $0.0000196
+1.94%
$19,418 $8
Jul 18, 3 PM $0.0000192
+0.00%
$18,962 $8
Jul 18, 2 PM $0.0000189
+0.00%
$18,742 $8
Jul 18, 1 PM $0.0000188
+2.98%
$18,584 $7
Jul 18, 12 PM $0.0000181
+1.68%
$17,885 $6
Jul 18, 8 AM $0.0000176
+0.00%
$17,441 $5
Jul 18, 7 AM $0.0000166
+0.00%
$16,409 $5
Jul 18, 6 AM $0.0000164
+0.00%
$16,241 $8
Jul 18, 1 AM $0.0000156
+0.00%
$15,419 $9
Jul 17, 8 PM $0.0000158
-7.88%
$15,621 $16
Jul 17, 5 PM $0.0000169
+14.10%
$16,747 $30
Jul 17, 7 AM $0.0000142
+0.00%
$14,060 $18
Jul 17, 5 AM $0.0000124
+0.00%
$12,313 $18
Jul 16, 10 PM $0.0000122
-7.33%
$12,034 $18
Jul 16, 9 PM $0.0000136
-12.54%
$13,446 $18
Jul 16, 8 PM $0.0000158
+84.81%
$15,601 $16
Jul 16, 2 PM $0.0₅816
+0.00%
$8,076 $0
Jul 16, 8 AM $0.0₅816
+0.00%
$8,075 $0
Jul 15, 6 PM $0.0₅833
+0.00%
$8,240 $0
Jul 11, 2 PM $0.0₅835
+0.18%
$8,258 $0.1
Jul 11, 8 AM $0.0₅831
+0.00%
$8,224 $0
Jul 11, 5 AM $0.0₅831
+0.00%
$8,220 $0
Jul 11, 3 AM $0.0₅831
+0.00%
$8,218 $0.01
Jul 9, 4 AM $0.0₅832
+0.32%
$8,230 $0
Jul 9, 2 AM $0.0₅83
-0.28%
$8,214 $0
Jul 8, 3 PM $0.0₅838
+0.00%
$8,289 $0
Jul 6, 3 PM $0.0₅911
+0.00%
$9,014 $2
Jul 6, 2 PM $0.0₅91
+0.00%
$9,000 $2
Jul 6, 1 PM $0.0₅907
+0.47%
$8,970 $2
Jul 6, 1 AM $0.0₅983
+0.00%
$9,725 $2
Jul 5, 2 PM $0.0000102
+0.00%
$10,111 $1
Jul 5, 12 PM $0.0000102
+0.48%
$10,107 $1
Jul 5, 12 AM $0.0000114
+0.00%
$11,265 $5
Jul 4, 11 PM $0.0000114
+0.00%
$11,295 $4
Jul 4, 11 AM $0.000011
+0.11%
$10,893 $5
Jul 4, 7 AM $0.0000107
-0.87%
$10,579 $5