sharki Historical Data

SHARKI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.0₅944
+15.83%
$9,340 $3
Jul 4, 1 AM $0.0₅853
+0.00%
$8,434 $1
Jul 3, 1 PM $0.0₅824
+0.00%
$8,147 $1.61 million
Jul 3, 2 AM $0.0₅809
+0.00%
$8,003 $1.31 million
Jun 30, 7 PM $0.0₅798
+0.00%
$7,899 $1.49 million
Jun 30, 4 AM $0.0₅824
+0.00%
$8,154 $61
Jun 29, 7 PM $0.0₅825
+0.00%
$8,159 $166
Jun 29, 10 AM $0.0₅799
+0.79%
$7,905 $530
Jun 29, 9 AM $0.0₅794
+0.17%
$7,851 $779
Jun 29, 8 AM $0.0₅792
+0.50%
$7,835 $779
Jun 29, 7 AM $0.0₅788
-0.01%
$7,796 $775
Jun 29, 6 AM $0.0₅789
+0.48%
$7,805 $775
Jun 29, 5 AM $0.0₅78
-0.80%
$7,719 $21.88 million
Jun 29, 4 AM $0.0₅789
-0.46%
$7,801 $21.88 million
Jun 29, 3 AM $0.0₅794
+1.21%
$7,859 $21.88 million
Jun 29, 2 AM $0.0₅771
+0.38%
$7,630 $21.88 million
Jun 29, 1 AM $0.0₅768
+0.00%
$7,601 $21.88 million
Jun 29, 12 AM $0.0₅768
-1.44%
$7,601 $21.88 million
Jun 28, 11 PM $0.0₅76
+0.00%
$7,515 $21.48 million
Jun 28, 10 PM $0.0₅76
+1.73%
$7,515 $21.48 million
Jun 28, 9 PM $0.0₅747
+0.00%
$7,388 $21.28 million
Jun 28, 6 PM $0.0₅781
+0.00%
$7,722 $21.28 million
Jun 28, 4 PM $0.0₅866
+0.00%
$8,570 $12.29 million
Jun 28, 2 PM $0.0₅829
+0.00%
$8,197 $12.16 million
Jun 28, 1 PM $0.0₅823
+0.00%
$8,146 $26.51 million
Jun 28, 10 AM $0.0₅829
-0.47%
$8,198 $26.51 million
Jun 28, 9 AM $0.0₅973
+1.67%
$9,625 $14.63 million
Jun 28, 8 AM $0.0₅954
+0.00%
$9,434 $452
Jun 28, 7 AM $0.0₅952
+0.45%
$9,419 $451
Jun 28, 6 AM $0.0₅945
-0.22%
$9,352 $614
Jun 28, 5 AM $0.0₅949
-0.49%
$9,387 $614
Jun 28, 4 AM $0.0₅952
-0.07%
$9,422 $618
Jun 28, 3 AM $0.0₅954
+0.23%
$9,436 $896
Jun 28, 2 AM $0.0₅955
+0.19%
$9,447 $895
Jun 28, 1 AM $0.0₅949
-0.23%
$9,392 $896
Jun 28, 12 AM $0.0₅95
+0.04%
$9,399 $895
Jun 27, 11 PM $0.0₅952
-0.24%
$9,413 $893
Jun 27, 10 PM $0.0₅95
-0.65%
$9,403 $897
Jun 27, 9 PM $0.0₅961
+0.40%
$9,512 $900
Jun 27, 8 PM $0.0₅959
+0.13%
$9,483 $901
Jun 27, 7 PM $0.0₅967
-0.07%
$9,566 $901
Jun 27, 6 PM $0.0₅97
-0.15%
$9,594 $911
Jun 27, 5 PM $0.0₅97
-0.84%
$9,595 $914
Jun 27, 4 PM $0.0₅978
-0.28%
$9,675 $921
Jun 27, 3 PM $0.0₅982
+0.21%
$9,711 $998
Jun 27, 2 PM $0.0₅976
-8.63%
$9,653 $1,449
Jun 27, 1 PM $0.0000107
+0.82%
$10,565 $1,235
Jun 27, 12 PM $0.0000117
-0.08%
$11,568 $1,225
Jun 27, 11 AM $0.0000117
-0.15%
$11,581 $975
Jun 27, 10 AM $0.0000117
+0.18%
$11,592 $977