sharki Historical Data

SHARKI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.0000117
-0.19%
$11,574 $1,145
Jun 27, 8 AM $0.0000118
+0.13%
$11,650 $1,163
Jun 27, 7 AM $0.0000117
+0.99%
$11,622 $1,179
Jun 27, 6 AM $0.0000116
+0.23%
$11,508 $1,174
Jun 27, 5 AM $0.0000116
-0.30%
$11,518 $1,166
Jun 27, 4 AM $0.0000117
+8.09%
$11,583 $1,183
Jun 27, 3 AM $0.0000108
+0.29%
$10,716 $910
Jun 27, 2 AM $0.0000108
+0.40%
$10,650 $1,094
Jun 27, 1 AM $0.0000107
-0.01%
$10,619 $1,225
Jun 27, 12 AM $0.0000108
+0.53%
$10,724 $1,226
Jun 26, 11 PM $0.0000108
+0.09%
$10,650 $1,346
Jun 26, 10 PM $0.0000107
-0.67%
$10,633 $1,344
Jun 26, 9 PM $0.0000108
-0.48%
$10,656 $1,434
Jun 26, 8 PM $0.0000108
-1.32%
$10,733 $1,555
Jun 26, 7 PM $0.000011
+0.76%
$10,843 $1,638
Jun 26, 6 PM $0.0000109
+0.34%
$10,801 $1,661
Jun 26, 5 PM $0.0000109
-0.09%
$10,765 $1,662
Jun 26, 4 PM $0.000011
-0.99%
$10,845 $1,693
Jun 26, 3 PM $0.0₅969
-6.55%
$9,583 $1,732
Jun 26, 2 PM $0.0000104
+2.14%
$10,293 $1,477
Jun 26, 1 PM $0.0000102
+0.40%
$10,077 $1,468
Jun 26, 12 PM $0.0000102
+0.60%
$10,055 $1,468
Jun 26, 11 AM $0.0000101
-0.30%
$10,015 $1,968
Jun 26, 10 AM $0.0000102
-7.62%
$10,075 $1,977
Jun 26, 9 AM $0.000011
-1.02%
$10,906 $1,850
Jun 26, 8 AM $0.0000112
-0.95%
$11,050 $3,479
Jun 26, 7 AM $0.0000113
-4.14%
$11,208 $3,508
Jun 26, 6 AM $0.0000118
+1.46%
$11,693 $3,328
Jun 26, 5 AM $0.0000117
+0.30%
$11,543 $3,230
Jun 26, 4 AM $0.0000115
+0.00%
$11,415 $3,215
Jun 26, 3 AM $0.0000115
-3.96%
$11,342 $3,188
Jun 26, 2 AM $0.0000116
-0.91%
$11,493 $3,021
Jun 26, 1 AM $0.0000112
-0.23%
$11,091 $2,865
Jun 26, 12 AM $0.0000112
+0.19%
$11,127 $2,890
Jun 25, 11 PM $0.0000106
+0.07%
$10,496 $2,888
Jun 25, 10 PM $0.0000106
+0.11%
$10,470 $2,753
Jun 25, 9 PM $0.0000101
+5.32%
$10,022 $2,745
Jun 25, 8 PM $0.0₅949
+0.78%
$9,384 $2,534
Jun 25, 7 PM $0.0₅947
-1.45%
$9,367 $2,477
Jun 25, 6 PM $0.0₅964
-0.48%
$9,533 $2,430
Jun 25, 5 PM $0.0₅965
+0.78%
$9,548 $2,461
Jun 25, 4 PM $0.0000101
+1.68%
$9,983 $2,398
Jun 25, 3 PM $0.0₅992
+15.20%
$9,818 $2,281
Jun 25, 2 PM $0.0₅857
-1.17%
$8,479 $2,087
Jun 25, 1 PM $0.0₅897
+0.19%
$8,876 $2,090
Jun 16, 6 AM $0.0₅661
+0.00%
$6,539 $2
Jun 11, 1 AM $0.0₅589
+0.00%
$5,831 $2
Jun 10, 5 PM $0.0₅59
+0.00%
$5,835 $1
Jun 10, 3 PM $0.0₅594
+0.00%
$5,876 $8
Mar 10, 5 AM $0.0000107
+0.10%
$-- $50