sharki Historical Data

SHARKI
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000107
+0.10%
$ -- $ 50
Mar 4, 4 PM $ 0.0000113
-1.05%
$ -- $ 114
Mar 3, 1 PM $ 0.0000102
+0.00%
$ 10,124 $ 3
Feb 9, 1 AM $ 0.0000151
+0.00%
$ 14,899 $ 163
Feb 4, 12 PM $ 0.0000142
+0.00%
$ 14,068 $ 701
Jan 29, 3 AM $ 0.0000148
+0.00%
$ 14,677 $ 18
Jan 22, 4 PM $ 0.0000167
+0.00%
$ 16,569 $ 31
Jan 12, 7 PM $ 0.0000205
+0.00%
$ 20,332 $ 2,530
Jan 12, 6 PM $ 0.0000208
+0.39%
$ 20,552 $ 2,627
Jan 12, 5 PM $ 0.0000208
+0.06%
$ 20,629 $ 3,049
Jan 11, 11 PM $ 0.0000184
+0.00%
$ 18,170 $ 2,253
Jan 11, 10 PM $ 0.0000183
-0.45%
$ 18,087 $ 2,238
Jan 11, 9 PM $ 0.0000183
-2.30%
$ 18,142 $ 3,057
Jan 11, 8 PM $ 0.0000187
+0.61%
$ 18,558 $ 3,202
Jan 11, 7 PM $ 0.0000184
+0.77%
$ 18,184 $ 3,189
Jan 11, 6 PM $ 0.0000172
+4.98%
$ 16,980 $ 3,095
Jan 11, 5 PM $ 0.0000163
-1.54%
$ 16,143 $ 2,692
Jan 11, 4 PM $ 0.0000164
+0.42%
$ 16,209 $ 2,578
Jan 11, 3 PM $ 0.0000164
+0.38%
$ 16,219 $ 2,538
Jan 11, 2 PM $ 0.0000163
+0.52%
$ 16,099 $ 2,547
Jan 11, 1 PM $ 0.0000162
+0.12%
$ 16,058 $ 2,521
Jan 11, 12 PM $ 0.0000162
+0.05%
$ 16,025 $ 2,525
Jan 11, 11 AM $ 0.0000162
+0.01%
$ 16,025 $ 2,504
Jan 11, 10 AM $ 0.0000162
-0.05%
$ 16,007 $ 2,505
Jan 11, 9 AM $ 0.0000162
+0.06%
$ 16,026 $ 2,504
Jan 11, 8 AM $ 0.0000161
+0.03%
$ 15,977 $ 2,504
Jan 11, 7 AM $ 0.0000161
+0.03%
$ 15,959 $ 2,497
Jan 11, 6 AM $ 0.0000162
+0.00%
$ 16,054 $ 2,494
Jan 11, 3 AM $ 0.0000162
+0.00%
$ 15,986 $ 2,447
Jan 10, 5 PM $ 0.0000247
+0.00%
$ 24,410 $ 1,470
Jan 10, 4 PM $ 0.0000246
-0.18%
$ 24,370 $ 1,705
Jan 10, 3 PM $ 0.0000246
+0.10%
$ 24,366 $ 2,965
Jan 10, 2 PM $ 0.0000246
-0.04%
$ 24,372 $ 3,252
Jan 10, 1 PM $ 0.0000246
-0.16%
$ 24,389 $ 3,547
Jan 10, 12 PM $ 0.0000247
+0.38%
$ 24,489 $ 3,923
Jan 10, 11 AM $ 0.0000247
-0.09%
$ 24,469 $ 3,918
Jan 10, 10 AM $ 0.0000247
+0.14%
$ 24,405 $ 3,933
Jan 10, 9 AM $ 0.0000246
+0.09%
$ 24,347 $ 3,914
Jan 10, 8 AM $ 0.0000246
+0.06%
$ 24,342 $ 4,226
Jan 10, 7 AM $ 0.0000246
+0.01%
$ 24,337 $ 4,227
Jan 10, 6 AM $ 0.0000245
-0.19%
$ 24,297 $ 4,228
Jan 10, 5 AM $ 0.0000246
+0.08%
$ 24,317 $ 4,230
Jan 10, 4 AM $ 0.0000245
-0.11%
$ 24,298 $ 4,222
Jan 10, 3 AM $ 0.0000246
-0.16%
$ 24,338 $ 4,322
Jan 10, 2 AM $ 0.0000234
-0.06%
$ 23,165 $ 4,396
Jan 10, 1 AM $ 0.0000234
+0.20%
$ 23,145 $ 4,399
Jan 10, 12 AM $ 0.0000233
-0.23%
$ 23,091 $ 4,384
Jan 9, 11 PM $ 0.0000234
+0.57%
$ 23,132 $ 4,628
Jan 9, 10 PM $ 0.0000217
-0.04%
$ 21,456 $ 4,689
Jan 9, 3 PM $ 0.00003
-2.28%
$ 29,670 $ 9,603
Download