sharki Historical Data

SHARKI
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000107
+0.10%
$ -- $ 50
Mar 2 $ 0.0000113
+10.70%
$ -- $ 117
Feb 9 $ 0.0000151
+0.00%
$ -- $ 163
Feb 2 $ 0.0000142
+0.00%
$ -- $ 701
Jan 26 $ 0.0000148
+0.00%
$ -- $ 18
Jan 19 $ 0.0000167
+0.00%
$ -- $ 31
Jan 12 $ 0.0000205
-1.37%
$ -- $ 2,530
Jan 5 $ 0.0000247
-52.13%
$ 18,170 $ 25,437
Dec 29 $ 0.0000397
+9.25%
$ 50,986 $ 18,635
Dec 1 $ 0.0000144
+0.00%
$ -- $ 1
Oct 6 $ 0.0000373
+0.00%
$ -- $ 290
Aug 11 $ 0.0000619
+0.57%
$ -- $ 2,593
Jul 14 $ 0.0001
+0.00%
$ -- $ 1,836
Jul 7 $ 0.0000998
+1.14%
$ -- $ 9,695
Jun 30 $ 0.000134
+2.26%
$ -- $ 5,891
Jun 23 $ 0.000124
+19.95%
$ -- $ 25,014
Jun 16 $ 0.000119
-34.35%
$ -- $ 62,953
Jun 9 $ 0.000128
+43.94%
$ 179,721 $ 171,126
May 12 $ 0.000177
+0.00%
$ -- $ 2,489
May 5 $ 0.000109
+0.00%
$ -- $ 2,023
Apr 28 $ 0.000132
+0.00%
$ -- $ 2,052
Apr 21 $ 0.000184
+0.00%
$ -- $ 1,948
Apr 14 $ 0.000108
+0.00%
$ -- $ 4,250
Apr 7 $ 0.0000904
+0.00%
$ -- $ 1,020
Mar 31 $ 0.000111
+0.00%
$ -- $ 159
Mar 24 $ 0.000142
+0.00%
$ -- $ 444
Mar 17 $ 0.000121
+0.00%
$ -- $ 236
Mar 10 $ 0.0000834
+0.00%
$ -- $ 201
Mar 3 $ 0.000118
+0.00%
$ -- $ 4,036
Feb 24 $ 0.000113
+0.00%
$ -- $ 890
Feb 17 $ 0.000157
+0.00%
$ -- $ 1,618
Feb 10 $ 0.000183
+0.00%
$ -- $ 1,434
Feb 3 $ 0.000242
+0.00%
$ -- $ 11,750
Jan 27 $ 0.000267
+0.00%
$ -- $ 17,530
Jan 20 $ 0.00027
-5.71%
$ -- $ 49,093
Jan 13 $ 0.000466
+6.38%
$ -- $ 13,197
Jan 6 $ 0.000441
+12.38%
$ 423,607 $ 59,542
Oct 28 $ 0.00287
+15.57%
$ -- $ 50,813
Oct 21 $ 0.00243
-27.80%
$ 2.48 million $ 277,817
Oct 14 $ 0.00337
-8.84%
$ 3.34 million $ 1.09 million
Oct 7 $ 0.00216
-18.94%
$ 3.64 million $ 656,829
Sep 30 $ 0.00137
+111.49%
$ 2.67 million $ 302,578
Sep 23 $ 0.000716
+14.99%
$ 646,070 $ 133,554
Sep 16 $ 0.000672
+22.86%
$ 614,119 $ 120,805
Sep 9 $ 0.000697
+11.64%
$ 541,435 $ 44,003
Sep 2 $ 0.000597
-17.39%
$ 618,069 $ 59,564
Aug 26 $ 0.000723
-37.27%
$ 716,174 $ 224,139
Aug 19 $ 0.00132
+31.52%
$ 1.14 million $ 44,676
Aug 12 $ 0.000998
-10.30%
$ 992,897 $ 55,521
Aug 5 $ 0.00122
-7.04%
$ 1.1 million $ 130,508
Download