Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.000929
+3.04%
$910,619 $52
Aug 27, 2026 $0.000902
+0.00%
$883,772 $362
Aug 26, 2026 $0.000902
-15.93%
$883,772 $413
Aug 25, 2026 $0.00107
-0.08%
$1.05 million $102
Aug 24, 2026 $0.00107
+0.12%
$1.05 million $52
Aug 23, 2026 $0.00107
-0.01%
$1.05 million $89
Aug 22, 2026 $0.00107
+0.22%
$1.05 million $351
Aug 21, 2026 $0.00107
+17.36%
$1.05 million $313
Aug 20, 2026 $0.000912
+0.01%
$893,472 $191
Aug 19, 2026 $0.000912
-8.82%
$893,374 $192
Aug 18, 2026 $0.001
+4.65%
$979,792 $181
Aug 17, 2026 $0.000956
-26.49%
$936,289 $292
Aug 16, 2026 $0.00126
+24.69%
$1.29 million $605
Aug 15, 2026 $0.00101
-25.07%
$989,982 $616
Aug 14, 2026 $0.00135
-23.18%
$1.32 million $540
Aug 13, 2026 $0.00176
-3.46%
$1.72 million $201
Aug 12, 2026 $0.00182
+0.43%
$1.78 million $363
Aug 11, 2026 $0.00181
-3.85%
$1.77 million $38
Aug 10, 2026 $0.00188
-9.68%
$1.84 million $463
Aug 9, 2026 $0.00208
-25.45%
$2.04 million $2,248
Aug 8, 2026 $0.0028
+1.61%
$2.74 million $74,650
Aug 7, 2026 $0.00275
+2.37%
$2.7 million $131
Aug 6, 2026 $0.0028
+0.00%
$-- $76
Aug 5, 2026 $0.0028
+7.30%
$2.74 million $641
Aug 4, 2026 $0.00261
-7.14%
$2.55 million $358
Aug 3, 2026 $0.00281
-5.47%
$2.75 million $260
Aug 2, 2026 $0.00297
-0.22%
$2.91 million $14
Aug 1, 2026 $0.00297
-1.78%
$2.91 million $53
Jul 31, 2026 $0.00303
-1.70%
$2.97 million $449
Jul 30, 2026 $0.00308
-7.13%
$3.02 million $571
Jul 29, 2026 $0.00321
+0.00%
$3.15 million $9
Jul 28, 2026 $0.00321
-5.39%
$3.15 million $226
Jul 27, 2026 $0.0034
-1.31%
$3.33 million $64
Jul 26, 2026 $0.00344
+3.00%
$3.37 million $130
Jul 25, 2026 $0.00334
-5.93%
$3.27 million $186
Jul 24, 2026 $0.00355
+0.14%
$3.48 million $5
Jul 23, 2026 $0.00355
-0.01%
$3.48 million $74
Jul 22, 2026 $0.00355
+12.55%
$3.48 million $305
Jul 21, 2026 $0.00315
+2.06%
$3.09 million $438
Jul 20, 2026 $0.00309
-2.46%
$3.03 million $317
Jul 19, 2026 $0.00317
-1.54%
$3.1 million $13
Jul 18, 2026 $0.00322
-2.08%
$3.15 million $159
Jul 17, 2026 $0.00328
-4.06%
$3.22 million $894
Jul 16, 2026 $0.00342
+6.76%
$3.35 million $1,415
Jul 15, 2026 $0.00321
-11.14%
$3.14 million $2,049
Jul 14, 2026 $0.00361
-5.50%
$3.54 million $1,070
Jul 13, 2026 $0.00382
+1.59%
$3.74 million $1,909
Jul 12, 2026 $0.00376
-8.09%
$3.68 million $999
Jul 11, 2026 $0.00409
+9.28%
$4.01 million $6,539
Jul 10, 2026 $0.00374
-6.47%
$3.67 million $1,880