Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.0887
-1.61%
$86.93 million $71,349
Sep 11, 2024 $0.0902
-5.78%
$88.35 million $46,904
Sep 10, 2024 $0.0957
-1.29%
$93.78 million $119,950
Sep 9, 2024 $0.097
-0.87%
$95.08 million $183,324
Sep 8, 2024 $0.0978
+5.64%
$95.84 million $122,530
Sep 7, 2024 $0.0926
+0.46%
$90.7 million $97,822
Sep 6, 2024 $0.0923
-9.04%
$90.43 million $234,200
Sep 5, 2024 $0.102
-4.96%
$99.97 million $92,408
Sep 4, 2024 $0.107
-1.32%
$105.23 million $198,981
Sep 3, 2024 $0.109
-12.90%
$106.75 million $176,690
Sep 2, 2024 $0.125
-29.18%
$122.5 million $184,387
Sep 1, 2024 $0.179
-6.19%
$175.82 million $294,294
Aug 31, 2024 $0.191
+0.11%
$187.08 million $170,022
Aug 30, 2024 $0.19
-8.67%
$186.54 million $345,794
Aug 29, 2024 $0.209
+9.64%
$204.32 million $383,930
Aug 28, 2024 $0.19
-8.78%
$186.61 million $424,802
Aug 27, 2024 $0.209
-10.34%
$204.71 million $483,294
Aug 26, 2024 $0.233
-12.50%
$228.38 million $618,228
Aug 25, 2024 $0.266
+5.33%
$260.32 million $437,690
Aug 24, 2024 $0.252
+4.21%
$246.57 million $512,346
Aug 23, 2024 $0.241
+43.93%
$236.12 million $861,166
Aug 22, 2024 $0.167
-4.86%
$163.64 million $391,762
Aug 21, 2024 $0.175
+18.08%
$171.63 million $446,436
Aug 20, 2024 $0.148
+68.66%
$145.35 million $153,546
Aug 19, 2024 $0.088
+6.18%
$86.18 million $3,869
Aug 18, 2024 $0.0828
-1.20%
$81.17 million $3,012
Aug 17, 2024 $0.0838
+1.46%
$82.16 million $1,966
Aug 16, 2024 $0.0826
-9.03%
$80.97 million $10,964
Aug 15, 2024 $0.0908
+9.44%
$89.01 million $13,833
Aug 14, 2024 $0.083
-2.13%
$81.33 million $12,666
Aug 13, 2024 $0.0847
-0.80%
$83.04 million $7,476
Aug 12, 2024 $0.0855
-1.49%
$83.74 million $50,303
Aug 11, 2024 $0.0876
+0.83%
$85.85 million $66,939
Aug 10, 2024 $0.0872
-2.93%
$85.4 million $47,130
Aug 9, 2024 $0.0894
-4.21%
$87.63 million $106,648
Aug 8, 2024 $0.0932
+11.75%
$91.34 million $164,861
Aug 7, 2024 $0.0835
-2.57%
$81.82 million $141,882
Aug 6, 2024 $0.0856
-5.50%
$83.89 million $193,336
Aug 5, 2024 $0.091
-10.26%
$89.17 million $73,425
Aug 4, 2024 $0.102
+0.99%
$99.66 million $18,050
Aug 3, 2024 $0.101
-1.47%
$98.68 million $30,716
Aug 2, 2024 $0.102
+2.30%
$100.15 million $29,790
Aug 1, 2024 $0.0992
-6.85%
$97.21 million $26,188
Jul 31, 2024 $0.107
-7.22%
$104.46 million $43,930
Jul 30, 2024 $0.116
-2.94%
$113.28 million $21,277
Jul 29, 2024 $0.119
+10.11%
$116.61 million $11,541
Jul 28, 2024 $0.108
+0.33%
$106.02 million $43,100
Jul 27, 2024 $0.108
+1.61%
$105.68 million $123,347
Jul 26, 2024 $0.106
-4.70%
$103.57 million $101,388
Jul 25, 2024 $0.111
+4.70%
$108.69 million $246,412