Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.0819
-4.96%
$80.28 million $43,897
Oct 31, 2024 $0.0842
-2.54%
$82.51 million $39,489
Oct 30, 2024 $0.0865
-6.06%
$84.76 million $53,742
Oct 29, 2024 $0.0921
-2.56%
$90.23 million $63,582
Oct 28, 2024 $0.0945
+0.11%
$92.6 million $52,005
Oct 27, 2024 $0.0935
+16.29%
$91.62 million $35,584
Oct 26, 2024 $0.0804
+0.52%
$78.78 million $55,675
Oct 25, 2024 $0.08
+17.37%
$78.38 million $55,661
Oct 24, 2024 $0.0681
-0.57%
$66.78 million $14,058
Oct 23, 2024 $0.0685
+0.73%
$67.16 million $9,731
Oct 22, 2024 $0.068
-3.36%
$66.67 million $11,285
Oct 21, 2024 $0.0704
-3.62%
$68.99 million $13,294
Oct 20, 2024 $0.0731
-2.90%
$71.59 million $31,431
Oct 19, 2024 $0.0752
-0.04%
$73.72 million $9,981
Oct 18, 2024 $0.0753
+11.37%
$73.75 million $30,497
Oct 17, 2024 $0.0676
-10.67%
$66.22 million $36,785
Oct 16, 2024 $0.0757
-10.38%
$74.13 million $37,009
Oct 15, 2024 $0.0844
-0.78%
$82.72 million $12,956
Oct 14, 2024 $0.0851
+3.00%
$83.37 million $31,831
Oct 13, 2024 $0.0826
-11.19%
$80.93 million $60,152
Oct 12, 2024 $0.0851
-1.02%
$83.39 million $22,299
Oct 11, 2024 $0.086
+4.18%
$84.24 million $19,442
Oct 10, 2024 $0.0825
-1.50%
$80.87 million $18,787
Oct 9, 2024 $0.0838
-0.68%
$82.1 million $8,769
Oct 8, 2024 $0.0844
-4.48%
$82.66 million $24,689
Oct 7, 2024 $0.0883
-0.61%
$86.54 million $44,669
Oct 6, 2024 $0.0889
-2.53%
$87.07 million $12,632
Oct 5, 2024 $0.0912
-0.75%
$89.33 million $24,654
Oct 4, 2024 $0.0919
-12.52%
$90.01 million $65,820
Oct 3, 2024 $0.105
-4.05%
$102.9 million $23,990
Oct 2, 2024 $0.109
-3.60%
$107.24 million $39,138
Oct 1, 2024 $0.114
-1.11%
$111.24 million $22,754
Sep 30, 2024 $0.115
-0.59%
$112.49 million $24,499
Sep 29, 2024 $0.115
+0.58%
$113.16 million $21,898
Sep 28, 2024 $0.115
-2.21%
$112.5 million $31,863
Sep 27, 2024 $0.117
+4.55%
$115.04 million $24,095
Sep 26, 2024 $0.112
+1.60%
$110.04 million $60,669
Sep 25, 2024 $0.11
-2.85%
$107.86 million $123,032
Sep 24, 2024 $0.114
+7.58%
$111.28 million $183,297
Sep 23, 2024 $0.106
-3.75%
$103.5 million $172,266
Sep 22, 2024 $0.11
+12.93%
$107.51 million $103,907
Sep 21, 2024 $0.0971
-5.88%
$95.18 million $18,801
Sep 20, 2024 $0.103
-7.44%
$101.13 million $15,805
Sep 19, 2024 $0.112
-10.59%
$109.26 million $5,763
Sep 18, 2024 $0.125
+14.64%
$122.19 million $41,089
Sep 17, 2024 $0.109
-5.34%
$106.59 million $77,759
Sep 16, 2024 $0.115
+15.48%
$112.7 million $164,144
Sep 15, 2024 $0.0986
+12.84%
$96.57 million $130,494
Sep 14, 2024 $0.0873
-0.30%
$85.58 million $14,409
Sep 13, 2024 $0.0876
-1.25%
$85.84 million $53,443