Edge Matrix Computing Historical Data

EMC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.776
+1.00%
$ 760.84 million $ 93,934
May 10, 2024 $ 0.769
-0.12%
$ 753.28 million $ 95,385
May 9, 2024 $ 0.77
+6.12%
$ 754.2 million $ 38,081
May 8, 2024 $ 0.725
-4.59%
$ 710.7 million $ 90,015
May 7, 2024 $ 0.76
+8.45%
$ 744.9 million $ 110,018
May 6, 2024 $ 0.701
-21.56%
$ 686.82 million $ 134,314
May 5, 2024 $ 0.894
-1.70%
$ 875.56 million $ 71,797
May 4, 2024 $ 0.909
-6.63%
$ 890.72 million $ 62,061
May 3, 2024 $ 0.973
+7.24%
$ 953.93 million $ 47,272
May 2, 2024 $ 0.908
-0.19%
$ 889.52 million $ 52,345
May 1, 2024 $ 0.902
-5.29%
$ 891.22 million $ 72,188
Apr 30, 2024 $ 0.952
+1.56%
$ 933 million $ 142,382
Apr 29, 2024 $ 0.938
-7.13%
$ 918.69 million $ 52,602
Apr 28, 2024 $ 1.01
-0.89%
$ 989.19 million $ 56,470
Apr 27, 2024 $ 1.02
-1.62%
$ 998.1 million $ 50,471
Apr 26, 2024 $ 1.04
+0.59%
$ 1.01 billion $ 61,871
Apr 25, 2024 $ 1.03
-10.45%
$ 1.01 billion $ 103,006
Apr 24, 2024 $ 1.15
-9.50%
$ 1.13 billion $ 134,172
Apr 23, 2024 $ 1.27
-6.10%
$ 1.24 billion $ 67,933
Apr 22, 2024 $ 1.35
+11.42%
$ 1.33 billion $ 64,419
Apr 21, 2024 $ 1.21
-1.46%
$ 1.19 billion $ 69,926
Apr 20, 2024 $ 1.23
-2.76%
$ 1.21 billion $ 72,584
Download