Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $0.004
+7.38%
$3.92 million $2,498
Jul 8, 2026 $0.00373
+16.82%
$3.65 million $2,220
Jul 7, 2026 $0.00319
+33.00%
$3.12 million $2,408
Jul 6, 2026 $0.0024
-0.26%
$2.35 million $1,376
Jul 5, 2026 $0.00241
+0.41%
$2.36 million $1,230
Jul 4, 2026 $0.0024
+0.54%
$2.35 million $1,858
Jul 3, 2026 $0.00238
-39.37%
$2.34 million $5,213
Jul 2, 2026 $0.00393
+4.46%
$3.85 million $2,310
Jul 1, 2026 $0.00376
-6.86%
$3.69 million $2,237
Jun 30, 2026 $0.00404
-6.42%
$3.96 million $3,158
Jun 29, 2026 $0.00445
-9.67%
$4.36 million $21
Jun 28, 2026 $0.00493
+13.18%
$4.83 million $2,724
Jun 27, 2026 $0.00431
+15.11%
$4.26 million $4,706
Jun 26, 2026 $0.00401
+30.09%
$3.92 million $2,645
Jun 25, 2026 $0.00298
+23.28%
$2.92 million $3,330
Jun 24, 2026 $0.00242
+14.80%
$2.37 million $1,984
Jun 23, 2026 $0.00211
-5.29%
$2.06 million $2,180
Jun 22, 2026 $0.00183
+4.46%
$1.8 million $764
Jun 21, 2026 $0.00176
-0.98%
$1.72 million $578
Jun 20, 2026 $0.00179
-4.19%
$1.76 million $1,307
Jun 19, 2026 $0.00183
-0.18%
$1.79 million $838
Jun 18, 2026 $0.00183
-0.48%
$1.8 million $929
Jun 17, 2026 $0.00184
-13.90%
$1.81 million $1,481
Jun 16, 2026 $0.00214
+9.26%
$2.1 million $1,428
Jun 15, 2026 $0.00196
-3.20%
$1.92 million $459
Jun 14, 2026 $0.00202
-4.23%
$1.98 million $836
Jun 13, 2026 $0.00211
+9.24%
$2.07 million $1,560
Jun 12, 2026 $0.002
+9.15%
$1.96 million $1,721
Jun 11, 2026 $0.00184
+2.93%
$1.8 million $868
Jun 10, 2026 $0.00178
-9.99%
$1.75 million $877
Jun 9, 2026 $0.00198
-4.71%
$1.94 million $1,090
Jun 8, 2026 $0.00208
+1.05%
$2.04 million $1,190
Jun 7, 2026 $0.00206
+10.57%
$2.02 million $1,157
Jun 6, 2026 $0.00164
-11.39%
$1.61 million $2,222
Jun 5, 2026 $0.00186
-9.40%
$1.82 million $145
Jun 4, 2026 $0.00205
-0.15%
$2.01 million $571
Jun 3, 2026 $0.00205
+2.20%
$2.01 million $302
Jun 2, 2026 $0.00201
-9.03%
$1.97 million $1,389
Jun 1, 2026 $0.00221
+4.28%
$2.16 million $785
May 31, 2026 $0.00212
+4.79%
$2.07 million $904
May 30, 2026 $0.00202
-4.67%
$1.98 million $656
May 29, 2026 $0.00212
-0.07%
$2.08 million $599
May 28, 2026 $0.00212
-0.04%
$2.08 million $493
May 27, 2026 $0.00212
-0.29%
$2.08 million $828
May 26, 2026 $0.00213
+0.00%
$2.08 million $2
May 25, 2026 $0.00213
+1.61%
$2.08 million $768
May 24, 2026 $0.00209
-0.93%
$2.05 million $789
May 23, 2026 $0.00211
-2.93%
$2.07 million $88
May 22, 2026 $0.00218
+7.59%
$2.13 million $1,101
May 21, 2026 $0.00202
-2.37%
$1.98 million $213