Edge Matrix Computing Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00154
+5.73%
$ 1.51 million $ 9,567
Mar 6, 2026 $ 0.00146
+1.02%
$ 1.43 million $ 9,543
Mar 5, 2026 $ 0.00144
+1.10%
$ 1.41 million $ 8,987
Mar 4, 2026 $ 0.00143
+21.61%
$ 1.4 million $ 9,882
Mar 3, 2026 $ 0.00117
-11.66%
$ 1.15 million $ 9,605
Mar 2, 2026 $ 0.00133
-0.23%
$ 1.3 million $ 13,286
Mar 1, 2026 $ 0.0013
+50.32%
$ 1.27 million $ 13,017
Feb 28, 2026 $ 0.000865
+22.70%
$ 847,520 $ 11,581
Feb 27, 2026 $ 0.000705
+5.63%
$ 690,753 $ 9,930
Feb 26, 2026 $ 0.000667
-6.41%
$ 653,913 $ 8,870
Feb 25, 2026 $ 0.000713
+19.23%
$ 698,689 $ 9,988
Feb 24, 2026 $ 0.000598
-9.65%
$ 586,009 $ 9,899
Feb 23, 2026 $ 0.000662
+23.88%
$ 648,622 $ 10,321
Feb 22, 2026 $ 0.000475
-6.99%
$ 465,597 $ 9,538
Feb 21, 2026 $ 0.000511
+0.00%
$ 500,576 $ 8,614
Feb 20, 2026 $ 0.000511
+8.24%
$ 500,576 $ 8,962
Feb 19, 2026 $ 0.000472
+0.47%
$ 462,462 $ 8,451
Feb 18, 2026 $ 0.00047
+0.00%
$ 460,306 $ 9,101
Feb 17, 2026 $ 0.000471
-0.51%
$ 461,286 $ 8,877
Feb 16, 2026 $ 0.000473
+3.75%
$ 464,715 $ 8,886
Feb 15, 2026 $ 0.000456
-8.76%
$ 447,863 $ 9,404
Feb 14, 2026 $ 0.0005
+10.06%
$ 489,798 $ 9,424
Feb 13, 2026 $ 0.000454
+4.63%
$ 445,021 $ 9,457
Feb 12, 2026 $ 0.000434
-5.01%
$ 425,328 $ 9,657
Feb 11, 2026 $ 0.000457
-13.32%
$ 447,765 $ 8,440
Feb 10, 2026 $ 0.000527
-0.53%
$ 516,546 $ 8,455
Feb 9, 2026 $ 0.00053
+0.45%
$ 519,290 $ 9,052
Feb 8, 2026 $ 0.000528
-9.70%
$ 516,938 $ 9,303
Feb 7, 2026 $ 0.000584
+13.57%
$ 572,492 $ 20,506
Feb 6, 2026 $ 0.000514
-9.83%
$ 504,103 $ 19,242
Feb 5, 2026 $ 0.000569
-9.48%
$ 557,894 $ 13,053
Feb 4, 2026 $ 0.000629
+9.97%
$ 616,289 $ 12,740
Feb 3, 2026 $ 0.000572
+5.59%
$ 560,441 $ 12,976
Feb 2, 2026 $ 0.000542
-4.95%
$ 529,578 $ 12,921
Feb 1, 2026 $ 0.000571
+6.60%
$ 559,542 $ 13,185
Jan 31, 2026 $ 0.000536
+5.70%
$ 524,883 $ 12,348
Jan 30, 2026 $ 0.000507
-18.70%
$ 496,559 $ 10,715
Jan 29, 2026 $ 0.000623
-1.44%
$ 610,802 $ 11,112
Jan 28, 2026 $ 0.000632
+1.43%
$ 619,718 $ 11,918
Jan 27, 2026 $ 0.000624
-11.52%
$ 610,998 $ 12,227
Jan 26, 2026 $ 0.000705
-3.49%
$ 690,557 $ 11,584
Jan 25, 2026 $ 0.00073
+3.41%
$ 715,542 $ 11,903
Jan 24, 2026 $ 0.000706
+0.00%
$ 691,929 $ 12,062
Jan 23, 2026 $ 0.000706
+0.00%
$ 693,399 $ 12,051
Jan 22, 2026 $ 0.000706
+0.00%
$ 691,929 $ 12,159
Jan 21, 2026 $ 0.000706
-0.21%
$ 693,399 $ 11,959
Jan 20, 2026 $ 0.000708
-2.92%
$ 693,399 $ 12,291
Jan 19, 2026 $ 0.000729
-3.91%
$ 714,268 $ 12,304
Jan 18, 2026 $ 0.00076
+8.99%
$ 743,368 $ 12,662
Jan 17, 2026 $ 0.000696
+3.79%
$ 682,229 $ 12,560