Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 8 PM $0.000318
+0.00%
$311,574 $96
Oct 15, 7 PM $0.000318
+0.00%
$311,574 $2,335
Oct 15, 6 PM $0.000318
+5.19%
$311,574 $2,335
Oct 15, 5 PM $0.000302
+0.00%
$296,191 $2,327
Oct 15, 4 PM $0.000302
+6.33%
$296,191 $2,329
Oct 15, 3 PM $0.000284
-0.25%
$278,555 $2,315
Oct 15, 2 PM $0.000285
+0.00%
$279,241 $2,314
Oct 15, 1 PM $0.000285
+0.00%
$279,241 $2,363
Oct 15, 12 PM $0.000285
+0.00%
$279,241 $2,363
Oct 15, 11 AM $0.000285
+0.00%
$279,241 $2,363
Oct 15, 10 AM $0.000285
+0.00%
$279,241 $2,363
Oct 15, 9 AM $0.000285
+0.00%
$279,241 $2,363
Oct 15, 8 AM $0.000285
+0.00%
$279,241 $2,363
Oct 15, 7 AM $0.000285
-5.72%
$279,241 $2,363
Oct 15, 6 AM $0.000302
+0.00%
$296,191 $2,360
Oct 15, 5 AM $0.000302
+0.00%
$296,191 $2,360
Oct 15, 4 AM $0.000302
+6.07%
$296,191 $2,360
Oct 15, 3 AM $0.000285
-5.69%
$279,241 $2,359
Oct 15, 2 AM $0.000302
+0.00%
$296,093 $2,356
Oct 15, 1 AM $0.000302
+0.00%
$296,093 $2,356
Oct 15, 12 AM $0.000302
+0.00%
$296,093 $2,360
Oct 14, 11 PM $0.000302
+6.33%
$296,093 $2,360
Oct 14, 10 PM $0.000284
+0.28%
$278,457 $2,350
Oct 14, 9 PM $0.000283
-6.28%
$277,673 $2,348
Oct 14, 8 PM $0.000302
+1.58%
$296,289 $2,304
Oct 14, 7 PM $0.000298
+0.00%
$291,684 $65
Oct 14, 6 PM $0.000298
+0.00%
$291,684 $65
Oct 14, 5 PM $0.000298
+0.24%
$291,684 $65
Oct 14, 4 PM $0.000297
+0.00%
$290,998 $63
Oct 14, 3 PM $0.000297
-1.10%
$290,998 $63
Oct 14, 2 PM $0.0003
-6.51%
$294,232 $59
Oct 14, 1 PM $0.000321
+0.00%
$314,709 $10
Oct 14, 12 PM $0.000321
+0.00%
$314,709 $10
Oct 14, 11 AM $0.000321
+0.00%
$314,709 $10
Oct 14, 10 AM $0.000321
+0.00%
$314,709 $10
Oct 14, 9 AM $0.000321
+0.00%
$314,709 $10
Oct 14, 8 AM $0.000321
+0.00%
$314,709 $10
Oct 14, 7 AM $0.000321
+0.00%
$314,709 $10
Oct 14, 6 AM $0.000321
+0.00%
$314,709 $10
Oct 14, 5 AM $0.000321
+0.00%
$314,709 $10
Oct 14, 4 AM $0.000321
+0.00%
$314,709 $10
Oct 14, 3 AM $0.000321
+0.00%
$314,709 $6
Oct 14, 2 AM $0.000321
+0.00%
$314,709 $6
Oct 14, 1 AM $0.000321
+0.00%
$314,709 $6
Oct 14, 12 AM $0.000321
+0.00%
$314,709 $2
Oct 13, 11 PM $0.000321
+0.00%
$314,709 $2
Oct 13, 10 PM $0.000321
+0.00%
$314,709 $2
Oct 13, 9 PM $0.000321
+0.00%
$314,709 $2
Oct 13, 4 PM $0.000327
+0.00%
$320,392 $2
Oct 13, 3 PM $0.000327
+0.00%
$320,392 $2