Edge Matrix Computing Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.00259
+0.00%
$ 2.53 million $ 4
Aug 7, 4 AM $ 0.00259
-3.81%
$ 2.53 million $ 4
Aug 6, 3 PM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 2 PM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 1 PM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 12 PM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 11 AM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 10 AM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 9 AM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 8 AM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 7 AM $ 0.0028
+0.00%
$ 2.74 million $ 76
Aug 6, 6 AM $ 0.0028
+0.00%
$ 2.74 million $ 78
Aug 6, 5 AM $ 0.0028
+0.00%
$ 2.74 million $ 78
Aug 6, 4 AM $ 0.0028
+0.00%
$ 2.74 million $ 78
Aug 6, 3 AM $ 0.0028
+0.00%
$ 2.74 million $ 78
Aug 6, 2 AM $ 0.0028
+0.00%
$ 2.74 million $ 105
Aug 6, 1 AM $ 0.0028
+0.00%
$ 2.74 million $ 117
Aug 6, 12 AM $ 0.0028
+0.00%
$ 2.74 million $ 502
Aug 5, 11 PM $ 0.0028
+0.00%
$ 2.74 million $ 641
Aug 5, 10 PM $ 0.0028
+0.00%
$ 2.74 million $ 641
Aug 5, 9 PM $ 0.0028
+0.00%
$ 2.74 million $ 641
Aug 5, 8 PM $ 0.0028
+0.00%
$ 2.74 million $ 641
Aug 5, 7 PM $ 0.0028
+0.00%
$ 2.74 million $ 641
Aug 5, 6 PM $ 0.0028
+0.00%
$ 2.74 million $ 685
Aug 5, 5 PM $ 0.0028
+0.00%
$ 2.74 million $ 693
Aug 5, 4 PM $ 0.0028
+0.00%
$ 2.74 million $ 693
Aug 5, 3 PM $ 0.0028
-0.21%
$ 2.74 million $ 693
Aug 5, 2 PM $ 0.0028
+0.00%
$ 2.74 million $ 631
Aug 5, 1 PM $ 0.0028
+0.00%
$ 2.74 million $ 667
Aug 5, 12 PM $ 0.0028
+0.00%
$ 2.74 million $ 667
Aug 5, 11 AM $ 0.0028
+0.00%
$ 2.74 million $ 721
Aug 5, 10 AM $ 0.0028
+0.00%
$ 2.74 million $ 721
Aug 5, 9 AM $ 0.0028
+0.00%
$ 2.74 million $ 721
Aug 5, 8 AM $ 0.0028
+0.00%
$ 2.74 million $ 721
Aug 5, 7 AM $ 0.0028
+0.20%
$ 2.74 million $ 802
Aug 5, 6 AM $ 0.0028
+0.00%
$ 2.74 million $ 849
Aug 5, 5 AM $ 0.0028
+0.00%
$ 2.74 million $ 849
Aug 5, 4 AM $ 0.0028
+0.00%
$ 2.74 million $ 849
Aug 5, 3 AM $ 0.0028
-7.54%
$ 2.74 million $ 849
Aug 5, 2 AM $ 0.00302
+4.00%
$ 2.96 million $ 822
Aug 5, 1 AM $ 0.00291
+4.01%
$ 2.85 million $ 857
Aug 5, 12 AM $ 0.0028
+7.29%
$ 2.74 million $ 497
Aug 4, 11 PM $ 0.00261
+0.00%
$ 2.55 million $ 358
Aug 4, 10 PM $ 0.00261
+0.00%
$ 2.55 million $ 430
Aug 4, 9 PM $ 0.00261
+0.00%
$ 2.55 million $ 430
Aug 4, 8 PM $ 0.00261
+0.00%
$ 2.55 million $ 430
Aug 4, 7 PM $ 0.00261
+0.00%
$ 2.55 million $ 430
Aug 4, 6 PM $ 0.00261
-3.12%
$ 2.55 million $ 386
Aug 4, 5 PM $ 0.00269
+0.00%
$ 2.63 million $ 378
Aug 4, 4 PM $ 0.00269
+0.00%
$ 2.63 million $ 403