Edge Matrix Computing Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00184
-4.46%
$ 1.81 million $ 908
Jun 18, 11 AM $ 0.00193
+3.17%
$ 1.89 million $ 913
Jun 18, 10 AM $ 0.00187
+0.00%
$ 1.83 million $ 906
Jun 18, 9 AM $ 0.00187
+0.11%
$ 1.83 million $ 1,146
Jun 18, 8 AM $ 0.00187
-0.01%
$ 1.83 million $ 1,157
Jun 18, 7 AM $ 0.00187
+0.01%
$ 1.83 million $ 1,153
Jun 18, 6 AM $ 0.00187
-0.02%
$ 1.83 million $ 1,154
Jun 18, 5 AM $ 0.00187
+0.00%
$ 1.83 million $ 1,197
Jun 18, 4 AM $ 0.00187
-0.01%
$ 1.83 million $ 1,250
Jun 18, 3 AM $ 0.00187
+0.35%
$ 1.83 million $ 1,261
Jun 18, 2 AM $ 0.00186
+0.00%
$ 1.82 million $ 1,292
Jun 18, 1 AM $ 0.00186
+1.01%
$ 1.82 million $ 1,547
Jun 18, 12 AM $ 0.00184
+0.00%
$ 1.81 million $ 1,531
Jun 17, 11 PM $ 0.00184
+0.00%
$ 1.81 million $ 1,481
Jun 17, 10 PM $ 0.00184
+0.57%
$ 1.81 million $ 1,429
Jun 17, 9 PM $ 0.00183
+0.42%
$ 1.8 million $ 1,332
Jun 17, 8 PM $ 0.00183
-0.44%
$ 1.8 million $ 1,296
Jun 17, 7 PM $ 0.00184
-5.74%
$ 1.8 million $ 1,247
Jun 17, 6 PM $ 0.00195
+0.00%
$ 1.91 million $ 1,206
Jun 17, 5 PM $ 0.00195
+0.01%
$ 1.91 million $ 1,177
Jun 17, 4 PM $ 0.00195
-0.01%
$ 1.91 million $ 1,177
Jun 17, 3 PM $ 0.00195
-3.46%
$ 1.91 million $ 1,168
Jun 17, 2 PM $ 0.00202
+0.00%
$ 1.98 million $ 1,549
Jun 17, 1 PM $ 0.00202
+2.68%
$ 1.98 million $ 1,505
Jun 17, 12 PM $ 0.00198
-1.61%
$ 1.94 million $ 1,355
Jun 17, 11 AM $ 0.00202
+0.00%
$ 1.97 million $ 1,321
Jun 17, 10 AM $ 0.00202
+9.32%
$ 1.97 million $ 1,316
Jun 17, 9 AM $ 0.00184
+0.00%
$ 1.81 million $ 1,019
Jun 17, 8 AM $ 0.00184
-3.05%
$ 1.81 million $ 1,101
Jun 17, 7 AM $ 0.0019
+0.00%
$ 1.86 million $ 1,486
Jun 17, 6 AM $ 0.0019
-1.47%
$ 1.86 million $ 1,486
Jun 17, 5 AM $ 0.00193
+1.14%
$ 1.89 million $ 1,459
Jun 17, 4 AM $ 0.00191
-0.54%
$ 1.87 million $ 1,418
Jun 17, 3 AM $ 0.00192
-6.89%
$ 1.88 million $ 1,419
Jun 17, 2 AM $ 0.00206
-3.75%
$ 2.02 million $ 1,390
Jun 17, 1 AM $ 0.00214
+0.00%
$ 2.1 million $ 1,179
Jun 17, 12 AM $ 0.00214
+0.00%
$ 2.1 million $ 1,399
Jun 16, 11 PM $ 0.00214
+0.00%
$ 2.1 million $ 1,428
Jun 16, 10 PM $ 0.00214
+0.00%
$ 2.1 million $ 1,478
Jun 16, 9 PM $ 0.00214
+1.90%
$ 2.1 million $ 1,546
Jun 16, 8 PM $ 0.0021
+0.00%
$ 2.06 million $ 1,577
Jun 16, 7 PM $ 0.0021
+0.00%
$ 2.06 million $ 1,629
Jun 16, 6 PM $ 0.0021
+0.00%
$ 2.06 million $ 1,672
Jun 16, 5 PM $ 0.0021
+0.00%
$ 2.06 million $ 1,728
Jun 16, 4 PM $ 0.0021
+0.00%
$ 2.06 million $ 1,768
Jun 16, 3 PM $ 0.0021
-10.88%
$ 2.06 million $ 1,768
Jun 16, 2 PM $ 0.00236
+0.00%
$ 2.31 million $ 1,303
Jun 16, 1 PM $ 0.00236
-0.54%
$ 2.31 million $ 1,293
Jun 16, 12 PM $ 0.00237
-2.66%
$ 2.32 million $ 1,326
Jun 16, 11 AM $ 0.00243
+2.89%
$ 2.39 million $ 1,311