Edge Matrix Computing Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0022
+0.00%
$ 2.15 million $ 994
8:46 AM $ 0.0022
+0.00%
$ 2.15 million $ 994
8:45 AM $ 0.00221
+0.00%
$ 2.15 million $ 991
8:44 AM $ 0.00221
+0.00%
$ 2.16 million $ 991
8:43 AM $ 0.00221
+0.00%
$ 2.16 million $ 991
8:42 AM $ 0.00221
+0.00%
$ 2.16 million $ 991
8:41 AM $ 0.00221
+0.00%
$ 2.16 million $ 991
8:40 AM $ 0.00221
+0.00%
$ 2.16 million $ 991
8:39 AM $ 0.00221
+0.00%
$ 2.16 million $ 991
8:38 AM $ 0.00221
+0.00%
$ 2.16 million $ 991
8:37 AM $ 0.00221
+0.00%
$ 2.16 million $ 983
8:36 AM $ 0.00221
+0.00%
$ 2.16 million $ 983
8:35 AM $ 0.00221
+0.00%
$ 2.16 million $ 983
8:34 AM $ 0.00221
+0.00%
$ 2.16 million $ 983
8:33 AM $ 0.00221
+0.00%
$ 2.16 million $ 983
8:32 AM $ 0.00221
+0.00%
$ 2.16 million $ 983
8:31 AM $ 0.00222
+0.00%
$ 2.16 million $ 979
8:30 AM $ 0.00222
+0.00%
$ 2.16 million $ 979
8:29 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:28 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:27 AM $ 0.00222
+0.00%
$ 2.17 million $ 983
8:26 AM $ 0.00222
+0.00%
$ 2.17 million $ 983
8:25 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:24 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:23 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:22 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:21 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:20 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:19 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:18 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:17 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:16 AM $ 0.00222
+0.00%
$ 2.17 million $ 987
8:15 AM $ 0.00222
+0.00%
$ 2.17 million $ 983
8:14 AM $ 0.00222
+0.00%
$ 2.17 million $ 983
8:13 AM $ 0.00222
+0.00%
$ 2.17 million $ 983
8:12 AM $ 0.00222
+0.00%
$ 2.17 million $ 983
8:11 AM $ 0.00222
+0.00%
$ 2.17 million $ 983
8:10 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:09 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:08 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:07 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:06 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:05 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:04 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:03 AM $ 0.00222
+0.00%
$ 2.17 million $ 979
8:02 AM $ 0.00222
+0.00%
$ 2.17 million $ 975
8:01 AM $ 0.00222
+0.00%
$ 2.17 million $ 975
8:00 AM $ 0.00222
+0.00%
$ 2.17 million $ 975
7:59 AM $ 0.00222
+0.00%
$ 2.17 million $ 975
7:58 AM $ 0.00222
+0.00%
$ 2.17 million $ 975