Edge Matrix Computing Historical Data

EMC Page 2
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:31 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:30 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:29 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:28 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:27 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:26 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:25 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:24 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:23 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:22 PM $ 0.00184
+0.00%
$ 1.81 million $ 978
4:21 PM $ 0.00184
+0.00%
$ 1.81 million $ 978
4:20 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:19 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:18 PM $ 0.00182
+0.00%
$ 1.81 million $ 970
4:17 PM $ 0.00182
+0.00%
$ 1.81 million $ 970
4:16 PM $ 0.00182
+0.00%
$ 1.81 million $ 974
4:15 PM $ 0.00182
+0.00%
$ 1.81 million $ 974
4:14 PM $ 0.00182
+0.00%
$ 1.79 million $ 974
4:13 PM $ 0.00184
+0.00%
$ 1.79 million $ 971
4:12 PM $ 0.00184
+0.00%
$ 1.79 million $ 971
4:11 PM $ 0.00191
+0.00%
$ 1.79 million $ 970
4:10 PM $ 0.00191
+0.00%
$ 1.79 million $ 970
4:09 PM $ 0.00191
+0.00%
$ 1.87 million $ 970
4:08 PM $ 0.00191
+0.00%
$ 1.87 million $ 970
4:07 PM $ 0.00191
+0.00%
$ 1.87 million $ 974
4:06 PM $ 0.00191
+0.00%
$ 1.87 million $ 974
4:05 PM $ 0.00184
+0.00%
$ 1.87 million $ 970
4:04 PM $ 0.00184
+0.00%
$ 1.81 million $ 970
4:03 PM $ 0.00184
+0.00%
$ 1.81 million $ 970
4:02 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:01 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:00 PM $ 0.00184
+0.00%
$ 1.81 million $ 972
3:59 PM $ 0.00184
+0.00%
$ 1.8 million $ 972
3:58 PM $ 0.00184
+0.00%
$ 1.8 million $ 972
3:57 PM $ 0.00184
+0.00%
$ 1.8 million $ 972
3:56 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:55 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:54 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:53 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:52 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:51 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:50 PM $ 0.00191
+0.00%
$ 1.8 million $ 956
3:49 PM $ 0.00191
+0.00%
$ 1.87 million $ 956
3:48 PM $ 0.00191
+0.00%
$ 1.87 million $ 959
3:47 PM $ 0.00191
+0.00%
$ 1.87 million $ 959
3:46 PM $ 0.00191
+0.00%
$ 1.87 million $ 960
3:45 PM $ 0.00191
+0.00%
$ 1.87 million $ 960
3:44 PM $ 0.00191
+0.00%
$ 1.87 million $ 965
3:43 PM $ 0.00191
+0.00%
$ 1.87 million $ 965