Coinranking
Edge Matrix Computing Historical Data
EMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.00156 | +6.37% | ||
| Oct 6 | $0.00138 | -16.29% | ||
| Sep 29 | $0.00163 | +31.72% | ||
| Sep 15 | $0.00164 | +0.00% | ||
| Sep 8 | $0.00132 | +0.00% | ||
| Sep 1 | $0.00122 | -15.93% | ||
| Aug 25 | $0.0016 | +0.00% | ||
| Aug 18 | $0.00149 | +0.00% | ||
| Aug 11 | $0.0017 | +7.61% | ||
| Aug 4 | $0.00181 | +24.24% | ||
| Jul 28 | $0.00154 | -30.28% | ||
| Jul 21 | $0.0022 | -15.60% | ||
| Jul 14 | $0.00261 | +4.82% | ||
| Jul 7 | $0.00295 | -5.85% | ||
| Jun 30 | $0.00265 | -37.82% | ||
| Jun 23 | $0.00438 | +0.76% | ||
| Jun 16 | $0.00484 | -26.14% | ||
| Jun 9 | $0.00724 | -6.17% | ||
| Jun 2 | $0.0064 | -16.10% | ||
| May 26 | $0.00762 | -19.72% | ||
| May 19 | $0.00959 | +24.23% | ||
| May 12 | $0.00769 | -22.28% | ||
| May 5 | $0.0113 | +16.02% | ||
| Apr 28 | $0.0093 | -9.09% | ||
| Apr 21 | $0.0102 | +2.32% | ||
| Apr 14 | $0.00955 | -11.14% | ||
| Apr 7 | $0.0109 | +9.33% | ||
| Mar 31 | $0.011 | -0.10% | ||
| Mar 24 | $0.0106 | +20.40% | ||
| Mar 17 | $0.0092 | -5.11% | ||
| Mar 10 | $0.0092 | +1.32% | ||
| Mar 3 | $0.00921 | -37.75% | ||
| Feb 24 | $0.0148 | -12.85% | ||
| Feb 17 | $0.0167 | +2.54% | ||
| Feb 10 | $0.0166 | -15.64% | ||
| Feb 3 | $0.0186 | -7.54% | ||
| Jan 27 | $0.0201 | -3.80% | ||
| Jan 20 | $0.0209 | -30.77% | ||
| Jan 13 | $0.0324 | -18.88% | ||
| Jan 6 | $0.0414 | -5.48% | ||
| Dec 30 | $0.0444 | -5.29% | ||
| Dec 23 | $0.0493 | -13.96% | ||
| Dec 16 | $0.0617 | -27.13% | ||
| Dec 9 | $0.0765 | -25.26% | ||
| Dec 2 | $0.107 | +62.41% | ||
| Nov 25 | $0.0657 | +4.18% | ||
| Nov 18 | $0.0536 | +16.31% | ||
| Nov 11 | $0.0578 | -21.94% | ||
| Nov 4 | $0.0734 | -6.41% | ||
| Oct 28 | $0.0784 | -16.96% | ||