Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.000527
-0.53%
$516,546 $8,455
Feb 9, 2026 $0.00053
+0.45%
$519,290 $9,052
Feb 8, 2026 $0.000528
-9.70%
$516,938 $9,303
Feb 7, 2026 $0.000584
+13.57%
$572,492 $20,506
Feb 6, 2026 $0.000514
-9.83%
$504,103 $19,242
Feb 5, 2026 $0.000569
-9.48%
$557,894 $13,053
Feb 4, 2026 $0.000629
+9.97%
$616,289 $12,740
Feb 3, 2026 $0.000572
+5.59%
$560,441 $12,976
Feb 2, 2026 $0.000542
-4.95%
$529,578 $12,921
Feb 1, 2026 $0.000571
+6.60%
$559,542 $13,185
Jan 31, 2026 $0.000536
+5.70%
$524,883 $12,348
Jan 30, 2026 $0.000507
-18.70%
$496,559 $10,715
Jan 29, 2026 $0.000623
-1.44%
$610,802 $11,112
Jan 28, 2026 $0.000632
+1.43%
$619,718 $11,918
Jan 27, 2026 $0.000624
-11.52%
$610,998 $12,227
Jan 26, 2026 $0.000705
-3.49%
$690,557 $11,584
Jan 25, 2026 $0.00073
+3.41%
$715,542 $11,903
Jan 24, 2026 $0.000706
+0.00%
$691,929 $12,062
Jan 23, 2026 $0.000706
+0.00%
$693,399 $12,051
Jan 22, 2026 $0.000706
+0.00%
$691,929 $12,159
Jan 21, 2026 $0.000706
-0.21%
$693,399 $11,959
Jan 20, 2026 $0.000708
-2.92%
$693,399 $12,291
Jan 19, 2026 $0.000729
-3.91%
$714,268 $12,304
Jan 18, 2026 $0.00076
+8.99%
$743,368 $12,662
Jan 17, 2026 $0.000696
+3.79%
$682,229 $12,560
Jan 16, 2026 $0.000671
+2.05%
$657,347 $14,139
Jan 15, 2026 $0.000657
+10.14%
$643,331 $13,423
Jan 14, 2026 $0.000579
-19.15%
$567,006 $14,060
Jan 13, 2026 $0.000716
+1.59%
$701,335 $12,159
Jan 12, 2026 $0.000705
-1.12%
$690,361 $12,066
Jan 11, 2026 $0.000713
+1.12%
$698,200 $12,086
Jan 10, 2026 $0.000706
-4.84%
$691,929 $12,072
Jan 9, 2026 $0.000742
+5.19%
$727,104 $11,753
Jan 8, 2026 $0.000705
-0.51%
$690,364 $12,017
Jan 7, 2026 $0.00071
+1.01%
$693,889 $11,917
Jan 6, 2026 $0.000703
+7.81%
$686,932 $11,630
Jan 5, 2026 $0.000652
+4.17%
$638,530 $12,243
Jan 4, 2026 $0.000626
+4.37%
$612,958 $12,049
Jan 3, 2026 $0.000643
-17.53%
$630,300 $13,664
Jan 2, 2026 $0.00078
+39.99%
$764,238 $13,160
Jan 1, 2026 $0.000557
+0.32%
$545,940 $12,176
Dec 31, 2025 $0.000555
-3.44%
$544,200 $12,019
Dec 30, 2025 $0.000574
-5.37%
$563,584 $12,294
Dec 29, 2025 $0.000617
+4.38%
$594,355 $26,903
Dec 28, 2025 $0.000592
-2.65%
$578,772 $11,938
Dec 27, 2025 $0.000608
-1.16%
$595,330 $12,063
Dec 26, 2025 $0.000591
-1.73%
$602,286 $11,801
Dec 25, 2025 $0.000659
+2.58%
$589,745 $12,328
Dec 24, 2025 $0.00062
-17.54%
$629,329 $11,915
Dec 23, 2025 $0.00075
+9.03%
$734,854 $12,341