Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.00065
+0.02%
$674,008 $12,277
Dec 21, 2025 $0.00073
+9.13%
$715,258 $12,362
Dec 20, 2025 $0.000691
+1.59%
$655,392 $11,579
Dec 19, 2025 $0.000658
+7.92%
$666,856 $11,557
Dec 18, 2025 $0.000591
-8.02%
$579,065 $12,366
Dec 13, 2025 $0.000595
+0.84%
$-- $2
Dec 12, 2025 $0.000591
-0.22%
$579,013 $32
Dec 5, 2025 $0.000512
-5.87%
$-- $13
Dec 4, 2025 $0.000545
-1.92%
$533,987 $1
Dec 3, 2025 $0.000554
-22.53%
$542,721 $69
Dec 2, 2025 $0.000765
+0.16%
$749,471 $2
Dec 1, 2025 $0.000766
-5.41%
$750,862 $0
Nov 30, 2025 $0.000917
-11.75%
$795,729 $11
Nov 29, 2025 $0.00104
+4.91%
$1.02 million $8
Nov 21, 2025 $0.00114
-4.75%
$1.11 million $3
Nov 20, 2025 $0.00122
-5.25%
$1.17 million $8
Nov 19, 2025 $0.00128
+2.39%
$1.26 million $9
Nov 12, 2025 $0.00165
+4.02%
$-- $2
Nov 11, 2025 $0.00159
-0.85%
$1.55 million $2
Nov 10, 2025 $0.0016
+2.98%
$1.57 million $1
Nov 9, 2025 $0.00156
-0.70%
$1.53 million $3
Nov 2, 2025 $0.00151
-0.56%
$-- $5
Nov 1, 2025 $0.00152
+17.33%
$1.49 million $8
Oct 31, 2025 $0.00129
+4.29%
$1.27 million $5
Oct 30, 2025 $0.00123
+3.05%
$1.21 million $3
Oct 29, 2025 $0.0012
-15.62%
$1.18 million $109
Oct 28, 2025 $0.00142
+0.45%
$1.4 million $8
Oct 27, 2025 $0.00141
-13.67%
$1.39 million $21
Oct 26, 2025 $0.00164
+19.14%
$1.6 million $79
Oct 25, 2025 $0.00138
-4.15%
$1.35 million $2
Oct 24, 2025 $0.00144
+7.82%
$1.41 million $2
Oct 23, 2025 $0.00133
-10.44%
$1.31 million $5
Oct 22, 2025 $0.00146
-1.61%
$1.46 million $1
Oct 21, 2025 $0.0015
+1.41%
$1.46 million $5
Oct 20, 2025 $0.00148
+1.14%
$1.45 million $0
Oct 19, 2025 $0.00148
-5.04%
$1.44 million $3
Oct 18, 2025 $0.00156
+0.27%
$1.53 million $15
Oct 17, 2025 $0.00157
+0.87%
$1.53 million $2
Oct 16, 2025 $0.00159
+1.75%
$-- $11
Oct 15, 2025 $0.00156
-1.98%
$1.53 million $10
Oct 13, 2025 $0.00151
+2.59%
$1.48 million $0
Oct 12, 2025 $0.00147
+6.64%
$1.44 million $1
Oct 11, 2025 $0.00138
-17.66%
$1.35 million $9
Oct 10, 2025 $0.00167
-4.57%
$1.63 million $3
Oct 9, 2025 $0.00175
-3.75%
$1.71 million $0
Oct 8, 2025 $0.00182
+7.34%
$1.78 million $4
Oct 7, 2025 $0.0017
-2.42%
$1.67 million $8
Oct 6, 2025 $0.00175
+6.39%
$1.71 million $6
Oct 5, 2025 $0.00152
-6.92%
$1.49 million $60
Oct 4, 2025 $0.00163
+3.53%
$1.6 million $92