Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $0.00232
+0.00%
$2.27 million $11,065
Apr 11, 6 PM $0.00232
-2.70%
$2.27 million $11,118
Apr 11, 5 PM $0.00238
-0.29%
$2.33 million $10,980
Apr 11, 4 PM $0.00239
+0.20%
$2.34 million $10,971
Apr 11, 3 PM $0.00238
-0.73%
$2.33 million $10,950
Apr 11, 2 PM $0.0024
-2.00%
$2.35 million $10,825
Apr 11, 1 PM $0.00245
+0.20%
$2.4 million $10,789
Apr 11, 12 PM $0.00244
-1.89%
$2.39 million $10,827
Apr 11, 11 AM $0.00249
-1.76%
$2.44 million $10,882
Apr 11, 10 AM $0.00254
+0.00%
$2.48 million $10,955
Apr 11, 9 AM $0.00254
+0.00%
$2.49 million $11,070
Apr 11, 8 AM $0.00254
+0.21%
$2.49 million $11,216
Apr 11, 7 AM $0.00254
-0.03%
$2.48 million $11,155
Apr 11, 6 AM $0.00254
+0.00%
$2.48 million $11,225
Apr 11, 5 AM $0.00254
+0.00%
$2.48 million $11,204
Apr 11, 4 AM $0.00254
-0.33%
$2.48 million $11,419
Apr 11, 3 AM $0.00254
+0.29%
$2.49 million $12,854
Apr 11, 2 AM $0.00254
+0.28%
$2.49 million $13,893
Apr 11, 1 AM $0.00253
-0.92%
$2.48 million $14,287
Apr 11, 12 AM $0.00255
+6.40%
$2.5 million $14,259
Apr 10, 11 PM $0.0024
-6.56%
$2.35 million $15,170
Apr 10, 10 PM $0.00257
-0.53%
$2.52 million $15,217
Apr 10, 9 PM $0.00258
+2.05%
$2.53 million $16,190
Apr 10, 8 PM $0.00253
+4.43%
$2.48 million $16,130
Apr 10, 7 PM $0.00242
+0.20%
$2.37 million $15,322
Apr 10, 6 PM $0.00242
-2.14%
$2.37 million $15,344
Apr 10, 5 PM $0.00247
+1.35%
$2.42 million $15,447
Apr 10, 4 PM $0.00244
+0.00%
$2.39 million $15,453
Apr 10, 3 PM $0.00244
+0.01%
$2.39 million $15,487
Apr 10, 2 PM $0.00244
-0.22%
$2.39 million $15,357
Apr 10, 1 PM $0.00244
+2.67%
$2.39 million $15,432
Apr 10, 12 PM $0.00238
-6.83%
$2.33 million $15,432
Apr 10, 11 AM $0.00255
-0.37%
$2.5 million $15,362
Apr 10, 10 AM $0.00256
+0.00%
$2.51 million $15,270
Apr 10, 9 AM $0.00256
+6.93%
$2.51 million $15,178
Apr 10, 8 AM $0.0024
+0.00%
$2.35 million $15,037
Apr 10, 7 AM $0.00242
-1.55%
$2.37 million $15,070
Apr 10, 6 AM $0.00246
-4.73%
$2.41 million $14,982
Apr 10, 5 AM $0.00258
+3.76%
$2.53 million $15,048
Apr 10, 4 AM $0.00249
-5.36%
$2.44 million $14,965
Apr 10, 3 AM $0.00272
+0.46%
$2.66 million $13,488
Apr 10, 2 AM $0.0027
-5.71%
$2.64 million $12,534
Apr 10, 1 AM $0.00284
-4.46%
$2.78 million $12,087
Apr 10, 12 AM $0.00297
+2.23%
$2.91 million $12,070
Apr 9, 11 PM $0.0029
+9.92%
$2.85 million $11,127
Apr 9, 10 PM $0.00249
+19.91%
$2.44 million $11
Apr 9, 9 PM $0.00208
-0.21%
$2.04 million $10,889
Apr 9, 8 PM $0.00208
+0.53%
$2.04 million $11,181
Apr 9, 7 PM $0.00207
-0.21%
$2.03 million $11,198
Apr 9, 6 PM $0.0021
-2.17%
$2.05 million $11,169