Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $0.0021
-2.17%
$2.05 million $11,169
Apr 9, 5 PM $0.00214
-0.20%
$2.1 million $11,168
Apr 9, 4 PM $0.00215
+0.20%
$2.1 million $11,210
Apr 9, 3 PM $0.00214
+0.00%
$2.1 million $11,227
Apr 9, 2 PM $0.00214
-0.20%
$2.1 million $11,332
Apr 9, 1 PM $0.00215
+0.00%
$2.1 million $11,352
Apr 9, 12 PM $0.00215
-0.13%
$2.1 million $11,352
Apr 9, 11 AM $0.00215
+3.99%
$2.11 million $11,357
Apr 9, 10 AM $0.00207
-3.80%
$2.03 million $11,479
Apr 9, 9 AM $0.00215
-0.20%
$2.11 million $11,426
Apr 9, 8 AM $0.00216
-0.19%
$2.12 million $11,524
Apr 9, 7 AM $0.00216
+0.13%
$2.12 million $11,684
Apr 9, 6 AM $0.00216
-5.45%
$2.12 million $11,607
Apr 9, 5 AM $0.00228
+0.20%
$2.24 million $11,536
Apr 9, 4 AM $0.00228
+0.01%
$2.23 million $11,817
Apr 9, 3 AM $0.00228
-0.20%
$2.23 million $11,925
Apr 9, 2 AM $0.00228
+0.23%
$2.24 million $11,885
Apr 9, 1 AM $0.00228
-0.20%
$2.23 million $11,811
Apr 9, 12 AM $0.00228
+2.32%
$2.24 million $11,847
Apr 8, 11 PM $0.00223
-0.63%
$2.19 million $11,962
Apr 8, 10 PM $0.00229
+5.78%
$2.25 million $11,169
Apr 8, 9 PM $0.00205
+6.14%
$2.01 million $3
Apr 8, 8 PM $0.00194
-3.39%
$1.9 million $10,901
Apr 8, 7 PM $0.002
+5.14%
$1.96 million $10,851
Apr 8, 6 PM $0.00191
+0.61%
$1.87 million $10,954
Apr 8, 5 PM $0.00189
-2.93%
$1.86 million $10,902
Apr 8, 4 PM $0.00195
-2.66%
$1.91 million $10,739
Apr 8, 3 PM $0.002
-0.84%
$1.96 million $10,709
Apr 8, 2 PM $0.00202
-0.20%
$1.98 million $10,700
Apr 8, 1 PM $0.00202
+0.85%
$1.98 million $10,694
Apr 8, 12 PM $0.002
+0.24%
$1.96 million $10,685
Apr 8, 11 AM $0.00201
-0.27%
$1.97 million $10,759
Apr 8, 10 AM $0.00202
+0.00%
$1.98 million $10,762
Apr 8, 9 AM $0.00203
-1.56%
$1.99 million $10,979
Apr 8, 8 AM $0.00206
+0.00%
$2.02 million $10,950
Apr 8, 7 AM $0.00206
+0.00%
$2.02 million $10,856
Apr 8, 6 AM $0.00206
+0.21%
$2.02 million $10,924
Apr 8, 5 AM $0.00206
+3.92%
$2.02 million $11,030
Apr 8, 4 AM $0.00198
+8.12%
$1.94 million $10,794
Apr 8, 3 AM $0.00183
-0.82%
$1.79 million $10,724
Apr 8, 2 AM $0.00185
+0.00%
$1.81 million $10,643
Apr 8, 1 AM $0.00185
+0.21%
$1.81 million $11,147
Apr 8, 12 AM $0.00184
-2.49%
$1.81 million $11,201
Apr 7, 11 PM $0.00189
-0.01%
$1.85 million $11,232
Apr 7, 10 PM $0.00189
+0.28%
$1.85 million $11,371
Apr 7, 9 PM $0.00188
-0.18%
$1.85 million $11,205
Apr 7, 8 PM $0.00189
+0.20%
$1.85 million $11,208
Apr 7, 7 PM $0.00188
-0.79%
$1.85 million $11,169
Apr 7, 6 PM $0.0019
+1.21%
$1.86 million $11,155
Apr 7, 5 PM $0.00188
+0.21%
$1.84 million $11,292