Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $0.00187
-1.22%
$1.83 million $11,293
Apr 7, 3 PM $0.0019
+1.43%
$1.86 million $11,373
Apr 7, 2 PM $0.00187
-0.20%
$1.83 million $11,359
Apr 7, 1 PM $0.00187
-0.01%
$1.84 million $11,336
Apr 7, 12 PM $0.00187
-5.82%
$1.84 million $11,340
Apr 7, 11 AM $0.00199
+0.04%
$1.95 million $11,250
Apr 7, 10 AM $0.00199
-7.13%
$1.95 million $11,157
Apr 7, 9 AM $0.00215
+8.43%
$2.11 million $10,837
Apr 7, 8 AM $0.00198
+1.68%
$1.94 million $10,946
Apr 7, 7 AM $0.00195
+0.00%
$1.91 million $10,921
Apr 7, 6 AM $0.00195
-1.94%
$1.91 million $10,911
Apr 7, 5 AM $0.00199
-0.07%
$1.95 million $10,830
Apr 7, 4 AM $0.00199
+1.12%
$1.95 million $10,743
Apr 7, 3 AM $0.00196
+2.80%
$1.92 million $11,129
Apr 7, 2 AM $0.00192
+5.79%
$1.88 million $11,152
Apr 7, 1 AM $0.00181
+5.95%
$1.77 million $10,659
Apr 7, 12 AM $0.00171
+1.27%
$1.67 million $10,699
Apr 6, 11 PM $0.00168
+0.00%
$1.65 million $10,585
Apr 6, 10 PM $0.00168
-2.57%
$1.65 million $10,710
Apr 6, 9 PM $0.00173
+0.21%
$1.69 million $10,757
Apr 6, 8 PM $0.00172
+0.00%
$1.69 million $10,792
Apr 6, 7 PM $0.00172
-0.21%
$1.69 million $10,964
Apr 6, 6 PM $0.00172
+1.88%
$1.69 million $10,924
Apr 6, 5 PM $0.00169
+6.75%
$1.66 million $10,812
Apr 6, 4 PM $0.00159
-0.20%
$1.55 million $10,785
Apr 6, 3 PM $0.00159
-3.17%
$1.56 million $10,822
Apr 6, 2 PM $0.00165
-4.48%
$1.61 million $10,719
Apr 6, 1 PM $0.00172
+0.00%
$1.69 million $10,751
Apr 6, 12 PM $0.00172
+0.00%
$1.69 million $10,743
Apr 6, 11 AM $0.00172
+0.00%
$1.69 million $10,971
Apr 6, 10 AM $0.00172
-0.43%
$1.69 million $11,010
Apr 6, 9 AM $0.00173
+2.95%
$1.7 million $10,958
Apr 6, 8 AM $0.00168
-0.21%
$1.65 million $10,919
Apr 6, 7 AM $0.00168
+1.75%
$1.65 million $10,903
Apr 6, 6 AM $0.00165
+0.21%
$1.62 million $11,008
Apr 6, 5 AM $0.00165
+0.94%
$1.62 million $10,984
Apr 6, 4 AM $0.00163
-11.37%
$1.6 million $10,990
Apr 6, 3 AM $0.00184
-3.13%
$1.81 million $10,392
Apr 6, 2 AM $0.0019
-0.68%
$1.87 million $10,364
Apr 6, 1 AM $0.00192
-0.53%
$1.88 million $10,272
Apr 6, 12 AM $0.00188
-2.31%
$1.84 million $10,254
Apr 5, 11 PM $0.00171
-0.25%
$1.67 million $10,040
Apr 5, 10 PM $0.00171
+0.00%
$1.68 million $10,188
Apr 5, 9 PM $0.00171
+0.20%
$1.68 million $10,260
Apr 5, 8 PM $0.00171
+6.54%
$1.68 million $10,434
Apr 5, 7 PM $0.00161
-0.08%
$1.57 million $10,674
Apr 5, 6 PM $0.0016
-0.21%
$1.57 million $10,688
Apr 5, 5 PM $0.00161
-0.92%
$1.58 million $10,684
Apr 5, 4 PM $0.00162
-1.81%
$1.59 million $10,582
Apr 5, 3 PM $0.00165
+0.00%
$1.62 million $10,521