Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.00165
+0.00%
$1.62 million $10,521
Apr 5, 2 PM $0.00165
+0.21%
$1.62 million $10,504
Apr 5, 1 PM $0.00165
+0.00%
$1.62 million $10,503
Apr 5, 12 PM $0.00165
-6.96%
$1.62 million $10,506
Apr 5, 11 AM $0.00177
+0.00%
$1.74 million $10,315
Apr 5, 10 AM $0.00177
-0.21%
$1.73 million $10,216
Apr 5, 9 AM $0.00177
+0.00%
$1.74 million $10,154
Apr 5, 8 AM $0.00177
+0.00%
$1.74 million $10,271
Apr 5, 7 AM $0.00177
+0.21%
$1.74 million $10,349
Apr 5, 6 AM $0.00177
+0.21%
$1.74 million $10,354
Apr 5, 5 AM $0.00177
+0.00%
$1.74 million $10,370
Apr 5, 4 AM $0.00177
+0.00%
$1.74 million $11,626
Apr 5, 3 AM $0.00177
-0.03%
$1.74 million $11,754
Apr 5, 2 AM $0.00177
+0.00%
$1.74 million $11,789
Apr 4, 8 PM $0.00152
-0.60%
$1.49 million $11,714
Apr 4, 7 PM $0.00153
-0.20%
$1.5 million $11,445
Apr 4, 6 PM $0.00153
+0.01%
$1.5 million $11,397
Apr 4, 5 PM $0.00153
+2.60%
$1.5 million $11,341
Apr 4, 4 PM $0.00149
-0.94%
$1.46 million $11,474
Apr 4, 3 PM $0.0015
+0.20%
$1.47 million $11,501
Apr 4, 2 PM $0.0015
-0.20%
$1.47 million $11,508
Apr 4, 1 PM $0.0015
-1.54%
$1.47 million $11,491
Apr 4, 12 PM $0.00153
+0.00%
$1.5 million $11,578
Apr 4, 11 AM $0.00153
-0.20%
$1.5 million $11,676
Apr 4, 5 AM $0.00121
-2.59%
$1.18 million $9,959
Apr 4, 4 AM $0.00124
-1.17%
$1.21 million $9,959
Apr 3, 10 PM $0.00151
+0.00%
$1.48 million $9,736
Apr 3, 9 PM $0.00151
+0.21%
$1.48 million $9,854
Apr 3, 8 PM $0.00151
+0.00%
$1.48 million $9,785
Apr 3, 7 PM $0.00151
+0.00%
$1.48 million $9,724
Apr 3, 6 PM $0.00151
+0.00%
$1.48 million $9,719
Apr 3, 5 PM $0.00151
-2.17%
$1.48 million $9,702
Apr 3, 4 PM $0.00154
+0.20%
$1.51 million $9,617
Apr 3, 3 PM $0.00154
-0.70%
$1.51 million $9,629
Apr 3, 2 PM $0.00155
+0.23%
$1.52 million $9,776
Apr 3, 1 PM $0.00153
+1.87%
$1.5 million $9,794
Apr 3, 12 PM $0.00155
-9.60%
$1.52 million $9,580
Apr 3, 11 AM $0.00172
-0.98%
$1.68 million $9,544
Apr 3, 10 AM $0.00174
+0.00%
$1.7 million $9,549
Apr 3, 9 AM $0.00174
+0.20%
$1.7 million $9,862
Apr 3, 8 AM $0.00173
+0.00%
$1.7 million $9,894
Apr 3, 7 AM $0.00173
-1.96%
$1.7 million $9,917
Apr 3, 6 AM $0.00177
+0.21%
$1.73 million $9,938
Apr 3, 5 AM $0.00176
-0.21%
$1.73 million $10,133
Apr 3, 4 AM $0.00177
+0.00%
$1.73 million $10,163
Apr 3, 3 AM $0.00177
+0.21%
$1.73 million $10,225
Apr 3, 2 AM $0.00176
+0.00%
$1.73 million $10,157
Apr 3, 1 AM $0.00177
+0.00%
$1.73 million $10,132
Apr 3, 12 AM $0.00177
+0.21%
$1.73 million $10,033
Apr 2, 11 PM $0.00176
+1.33%
$1.73 million $9,946