Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 PM $0.00176
+1.33%
$1.73 million $9,946
Apr 2, 10 PM $0.00174
-1.43%
$1.71 million $9,882
Apr 2, 9 PM $0.00177
+0.20%
$1.73 million $9,666
Apr 2, 8 PM $0.00177
+0.20%
$1.73 million $9,688
Apr 2, 7 PM $0.00176
+1.63%
$1.73 million $9,733
Apr 2, 6 PM $0.00174
+0.21%
$1.71 million $9,726
Apr 2, 5 PM $0.00174
-0.21%
$1.71 million $9,791
Apr 2, 4 PM $0.00174
-2.48%
$1.71 million $9,866
Apr 2, 3 PM $0.00179
-0.36%
$1.75 million $9,911
Apr 2, 2 PM $0.00179
-0.20%
$1.76 million $9,785
Apr 2, 1 PM $0.0018
+0.20%
$1.76 million $9,769
Apr 2, 12 PM $0.00179
+0.00%
$1.76 million $9,752
Apr 2, 11 AM $0.0018
+0.00%
$1.76 million $9,693
Apr 2, 10 AM $0.00195
-1.92%
$1.91 million $9,587
Apr 2, 9 AM $0.00199
+0.00%
$1.95 million $9,500
Apr 2, 8 AM $0.00199
-0.81%
$1.95 million $9,488
Apr 2, 7 AM $0.002
-3.33%
$1.96 million $9,476
Apr 2, 6 AM $0.00207
+4.82%
$2.03 million $9,421
Apr 2, 5 AM $0.00198
+2.82%
$1.94 million $9,229
Apr 2, 4 AM $0.00192
-5.74%
$1.88 million $9,200
Apr 2, 3 AM $0.00204
-0.21%
$2 million $9,182
Apr 2, 2 AM $0.00204
+2.19%
$2 million $9,229
Apr 2, 1 AM $0.002
-0.91%
$1.96 million $9,194
Apr 2, 12 AM $0.00202
+4.97%
$1.98 million $9,248
Apr 1, 11 PM $0.00192
-0.91%
$1.88 million $9,146
Apr 1, 10 PM $0.00194
-0.74%
$1.9 million $9,246
Apr 1, 9 PM $0.00196
-0.20%
$1.92 million $9,289
Apr 1, 8 PM $0.00196
+0.20%
$1.92 million $9,223
Apr 1, 7 PM $0.00196
-0.20%
$1.92 million $9,228
Apr 1, 6 PM $0.00196
+0.42%
$1.92 million $9,223
Apr 1, 5 PM $0.00195
+0.00%
$1.91 million $9,109
Apr 1, 4 PM $0.00195
-1.14%
$1.91 million $9,073
Apr 1, 3 PM $0.00197
-0.40%
$1.93 million $9,054
Apr 1, 2 PM $0.00198
+0.19%
$1.94 million $8,999
Apr 1, 1 PM $0.00198
+0.00%
$1.94 million $9,030
Apr 1, 12 PM $0.00198
-0.19%
$1.94 million $9,121
Apr 1, 11 AM $0.00198
+0.19%
$1.94 million $9,019
Apr 1, 10 AM $0.00198
-0.19%
$1.94 million $9,098
Apr 1, 9 AM $0.00198
+0.19%
$1.94 million $9,056
Apr 1, 8 AM $0.00198
-0.19%
$1.94 million $9,107
Apr 1, 7 AM $0.00198
+0.19%
$1.94 million $9,112
Apr 1, 6 AM $0.00198
+0.00%
$1.94 million $9,129
Apr 1, 5 AM $0.00198
+0.00%
$1.94 million $9,231
Apr 1, 4 AM $0.00198
-0.21%
$1.94 million $9,223
Apr 1, 3 AM $0.00198
+0.00%
$1.94 million $9,388
Apr 1, 2 AM $0.00198
-0.40%
$1.94 million $9,386
Apr 1, 1 AM $0.00199
-1.22%
$1.95 million $9,484
Apr 1, 12 AM $0.00202
+0.19%
$1.97 million $9,424
Download