Anime Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0000365
+0.00%
$ -- $ 420,468
8:21 AM $ 0.000036
+0.00%
$ -- $ 418,909
8:15 AM $ 0.0000359
+0.09%
$ -- $ 418,543
8:13 AM $ 0.0000359
+0.00%
$ -- $ 409,863
8:12 AM $ 0.0000352
-3.36%
$ -- $ 413,114
8:11 AM $ 0.0000409
+0.00%
$ -- $ 459,884
8:10 AM $ 0.0000395
-0.31%
$ -- $ 461,294
8:08 AM $ 0.0000395
+5.88%
$ -- $ 458,509
8:07 AM $ 0.000035
-2.75%
$ -- $ 416,526
8:06 AM $ 0.000036
+0.00%
$ -- $ 476,709
8:04 AM $ 0.0000411
+0.00%
$ -- $ 485,487
8:02 AM $ 0.0000418
+0.00%
$ -- $ 496,890
8:01 AM $ 0.0000428
+2.95%
$ -- $ 482,471
8:00 AM $ 0.0000422
+1.28%
$ -- $ 483,855
7:58 AM $ 0.0000422
+0.00%
$ -- $ 490,401
7:57 AM $ 0.0000423
-0.38%
$ -- $ 492,292
7:56 AM $ 0.0000423
+0.00%
$ -- $ 498,895
7:55 AM $ 0.000043
+0.00%
$ -- $ 489,370
7:54 AM $ 0.0000422
+0.00%
$ -- $ 492,321
7:53 AM $ 0.0000424
+6.30%
$ -- $ 462,839
7:52 AM $ 0.0000399
-0.76%
$ -- $ 465,508
7:51 AM $ 0.0000397
+6.14%
$ -- $ 441,589
7:50 AM $ 0.0000371
-12.03%
$ -- $ 427,389
7:48 AM $ 0.0000504
-2.34%
$ -- $ 595,600
7:47 AM $ 0.0000516
+3.19%
$ -- $ 582,159
7:46 AM $ 0.0000501
+0.00%
$ -- $ 571,958
7:45 AM $ 0.0000496
-2.35%
$ -- $ 569,794
7:44 AM $ 0.000049
-5.64%
$ -- $ 696,760
7:43 AM $ 0.0000481
+16.47%
$ -- $ 535,533
7:42 AM $ 0.0000425
+6.66%
$ -- $ 467,409
7:39 AM $ 0.0000346
-11.30%
$ -- $ 394,906
7:37 AM $ 0.0000411
+0.00%
$ -- $ 458,897
7:34 AM $ 0.0000402
-0.92%
$ -- $ 463,118
7:33 AM $ 0.0000407
+0.00%
$ -- $ 478,870
7:32 AM $ 0.0000419
+0.00%
$ -- $ 488,436
7:29 AM $ 0.0000428
+0.00%
$ -- $ 482,910
7:28 AM $ 0.0000423
-3.14%
$ -- $ 491,604
7:27 AM $ 0.0000472
-4.06%
$ -- $ 553,551
7:26 AM $ 0.0000492
+0.00%
$ -- $ 568,421
7:24 AM $ 0.0000499
+0.46%
$ -- $ 565,775
7:23 AM $ 0.0000506
-0.50%
$ -- $ 579,087
7:22 AM $ 0.0000508
+0.66%
$ -- $ 575,201
7:21 AM $ 0.0000494
+1.30%
$ -- $ 559,400
7:20 AM $ 0.0000478
+1.72%
$ -- $ 535,436
7:19 AM $ 0.000046
-0.23%
$ -- $ 525,388
7:18 AM $ 0.0000463
-0.02%
$ -- $ 525,556
7:17 AM $ 0.0000478
+8.21%
$ -- $ 546,320
7:16 AM $ 0.0000441
+18.23%
$ -- $ 493,989
7:14 AM $ 0.0000371
-0.94%
$ -- $ 424,658
7:13 AM $ 0.000038
+0.00%
$ -- $ 425,468
Download