Anime Bitcoin Historical Data

ABTC Page 8
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.000134
-5.84%
$ -- $ 1.32 million
4:47 AM $ 0.00014
+4.27%
$ -- $ 1.39 million
4:46 AM $ 0.000132
-14.43%
$ -- $ 1.3 million
4:45 AM $ 0.000157
+4.12%
$ -- $ 1.52 million
4:44 AM $ 0.000143
+13.15%
$ -- $ 1.63 million
4:43 AM $ 0.000118
+26.16%
$ -- $ 1.11 million
4:42 AM $ 0.000093
-8.25%
$ -- $ 899,407
4:41 AM $ 0.000117
-0.17%
$ -- $ 1.11 million
4:40 AM $ 0.000117
-7.87%
$ -- $ 1.17 million
4:39 AM $ 0.000128
-0.76%
$ -- $ 1.2 million
4:38 AM $ 0.000129
-6.01%
$ -- $ 1.24 million
4:37 AM $ 0.000139
+6.34%
$ -- $ 1.28 million
4:36 AM $ 0.00013
+10.08%
$ -- $ 1.25 million
4:35 AM $ 0.000117
-12.74%
$ -- $ 1.08 million
4:34 AM $ 0.000139
+4.52%
$ -- $ 1.32 million
4:33 AM $ 0.000133
+1.70%
$ -- $ 1.3 million
4:32 AM $ 0.000135
-0.92%
$ -- $ 1.28 million
4:31 AM $ 0.000128
+0.60%
$ -- $ 1.21 million
4:30 AM $ 0.00013
+20.37%
$ -- $ 1.28 million
4:29 AM $ 0.000108
+4.38%
$ -- $ 1.01 million
4:28 AM $ 0.000105
-36.22%
$ -- $ 1.11 million
4:27 AM $ 0.000163
-15.81%
$ -- $ 1.53 million
4:26 AM $ 0.00019
+17.99%
$ -- $ 1.77 million
4:25 AM $ 0.00016
-24.48%
$ -- $ 1.58 million
4:24 AM $ 0.000216
+19.69%
$ -- $ 1.91 million
4:23 AM $ 0.000181
+23.47%
$ -- $ 1.61 million
4:22 AM $ 0.000166
-0.37%
$ -- $ 1.52 million
4:21 AM $ 0.000163
+27.47%
$ -- $ 1.49 million
4:20 AM $ 0.000124
-10.49%
$ -- $ 1.1 million
4:19 AM $ 0.000144
-4.94%
$ -- $ 1.35 million
4:18 AM $ 0.000156
+277.34%
$ -- $ 1.18 million
4:17 AM $ 0.0000409
-1.42%
$ -- $ 348,509
4:16 AM $ 0.000042
+0.00%
$ -- $ 359,796
4:15 AM $ 0.0000429
+1.23%
$ -- $ 356,060
4:14 AM $ 0.0000424
+3.44%
$ -- $ 353,739
4:13 AM $ 0.0000413
+2.11%
$ -- $ 352,641
4:12 AM $ 0.0000447
-1.02%
$ -- $ 376,291
4:11 AM $ 0.0000452
+0.06%
$ -- $ 378,184
4:10 AM $ 0.000046
+5.77%
$ -- $ 378,431
4:09 AM $ 0.0000432
-0.39%
$ -- $ 362,785
4:08 AM $ 0.0000436
-0.26%
$ -- $ 363,776
4:06 AM $ 0.0000494
+0.13%
$ -- $ 411,385
4:05 AM $ 0.0000498
-2.58%
$ -- $ 422,974
4:04 AM $ 0.0000544
-1.57%
$ -- $ 454,461
4:03 AM $ 0.0000554
-0.79%
$ -- $ 465,392
4:02 AM $ 0.0000546
-5.24%
$ -- $ 472,621
4:01 AM $ 0.0000577
+0.00%
$ -- $ 482,480
4:00 AM $ 0.0000579
+0.00%
$ -- $ 487,389
3:59 AM $ 0.0000585
+0.67%
$ -- $ 485,849
3:58 AM $ 0.0000563
-1.89%
$ -- $ 477,844