Anime Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000031
+0.00%
$ -- $ 350,835
10:21 AM $ 0.0000289
+0.00%
$ -- $ 353,843
10:20 AM $ 0.0000292
+0.00%
$ -- $ 349,618
10:19 AM $ 0.0000288
-4.26%
$ -- $ 364,719
10:17 AM $ 0.0000319
+0.00%
$ -- $ 389,393
10:13 AM $ 0.0000321
+0.00%
$ -- $ 392,260
10:12 AM $ 0.0000324
+0.00%
$ -- $ 397,942
10:10 AM $ 0.0000329
-15.32%
$ -- $ 469,096
10:06 AM $ 0.0000386
+0.00%
$ -- $ 476,647
10:04 AM $ 0.0000394
-0.52%
$ -- $ 479,135
10:02 AM $ 0.0000396
+0.00%
$ -- $ 472,172
10:01 AM $ 0.0000391
-0.17%
$ -- $ 472,875
9:56 AM $ 0.0000395
+0.00%
$ -- $ 468,361
9:55 AM $ 0.0000388
+15.90%
$ -- $ 403,508
9:53 AM $ 0.0000336
+0.00%
$ -- $ 404,654
9:51 AM $ 0.0000336
+2.20%
$ -- $ 395,826
9:50 AM $ 0.000033
-0.36%
$ -- $ 399,227
9:49 AM $ 0.0000326
+0.90%
$ -- $ 392,700
9:48 AM $ 0.0000323
+0.00%
$ -- $ 377,564
9:46 AM $ 0.0000313
+7.35%
$ -- $ 376,972
9:44 AM $ 0.0000291
+0.00%
$ -- $ 316,908
9:43 AM $ 0.0000264
-5.29%
$ -- $ 325,220
9:40 AM $ 0.0000302
+0.00%
$ -- $ 352,287
9:39 AM $ 0.0000294
+0.19%
$ -- $ 351,614
9:38 AM $ 0.0000294
+0.87%
$ -- $ 350,035
9:37 AM $ 0.00003
+0.00%
$ -- $ 360,352
9:36 AM $ 0.00003
-0.43%
$ -- $ 361,868
9:34 AM $ 0.0000307
+1.28%
$ -- $ 363,307
9:33 AM $ 0.0000303
+3.57%
$ -- $ 350,328
9:32 AM $ 0.0000281
+0.00%
$ -- $ 332,000
9:31 AM $ 0.0000277
-0.24%
$ -- $ 332,758
9:30 AM $ 0.0000277
-9.33%
$ -- $ 365,420
9:27 AM $ 0.0000308
+0.00%
$ -- $ 366,404
9:25 AM $ 0.0000306
+0.00%
$ -- $ 370,818
9:22 AM $ 0.000031
+0.00%
$ -- $ 370,963
9:16 AM $ 0.000031
-12.54%
$ -- $ 423,493
9:15 AM $ 0.0000352
+0.00%
$ -- $ 419,383
9:13 AM $ 0.0000351
+0.00%
$ -- $ 420,181
9:11 AM $ 0.0000352
+5.70%
$ -- $ 397,258
9:10 AM $ 0.0000331
+0.00%
$ -- $ 415,331
9:08 AM $ 0.0000348
+0.00%
$ -- $ 388,024
9:05 AM $ 0.0000325
-0.22%
$ -- $ 388,854
9:03 AM $ 0.000032
+2.20%
$ -- $ 373,031
9:02 AM $ 0.0000307
-0.38%
$ -- $ 370,959
9:01 AM $ 0.0000286
-1.20%
$ -- $ 344,211
9:00 AM $ 0.0000282
+0.00%
$ -- $ 373,062
8:59 AM $ 0.0000315
+0.62%
$ -- $ 370,694
8:58 AM $ 0.0000308
+0.00%
$ -- $ 373,257
8:56 AM $ 0.0000315
+9.55%
$ -- $ 340,199
8:55 AM $ 0.0000277
+11.99%
$ -- $ 327,960
Download