I like Memes Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0000174
+1.16%
$ 17,386 $ 244,554
6:08 AM $ 0.000018
+0.00%
$ 17,386 $ 272,978
6:06 AM $ 0.0000192
-1.63%
$ 17,386 $ 277,344
6:05 AM $ 0.000019
-12.35%
$ 17,386 $ 261,710
6:04 AM $ 0.0000223
-2.62%
$ 22,265 $ 314,134
6:03 AM $ 0.0000229
+0.00%
$ 22,265 $ 332,380
5:58 AM $ 0.0000236
+0.22%
$ 23,561 $ 332,367
5:57 AM $ 0.0000235
+0.05%
$ 23,561 $ 331,670
5:53 AM $ 0.0000231
-5.49%
$ 23,051 $ 324,395
5:52 AM $ 0.0000241
-4.56%
$ 23,051 $ 338,970
5:46 AM $ 0.000023
-1.25%
$ 23,026 $ 328,491
5:43 AM $ 0.0000228
+0.00%
$ 22,754 $ 318,855
5:41 AM $ 0.0000226
+0.00%
$ 22,754 $ 317,568
5:40 AM $ 0.0000226
-3.17%
$ 22,754 $ 312,514
5:35 AM $ 0.0000249
+0.00%
$ 24,915 $ 350,318
5:34 AM $ 0.0000249
-0.84%
$ 24,915 $ 353,189
5:33 AM $ 0.0000256
+0.00%
$ 24,915 $ 359,018
5:32 AM $ 0.0000255
+7.34%
$ 24,915 $ 334,189
5:29 AM $ 0.0000237
+0.00%
$ 23,741 $ 325,798
5:25 AM $ 0.0000232
+0.00%
$ 23,741 $ 316,888
5:24 AM $ 0.0000226
+0.00%
$ 22,576 $ 317,104
5:22 AM $ 0.0000226
+1.01%
$ 22,576 $ 314,894
5:21 AM $ 0.0000222
+0.00%
$ 22,576 $ 311,115
5:20 AM $ 0.0000222
+0.00%
$ 22,576 $ 325,561
5:12 AM $ 0.0000232
+0.00%
$ 23,214 $ 325,627
5:11 AM $ 0.0000232
+0.00%
$ 23,214 $ 326,558
5:08 AM $ 0.0000233
-0.13%
$ 23,286 $ 326,953
5:06 AM $ 0.0000234
+0.00%
$ 23,286 $ 330,228
5:03 AM $ 0.0000236
+0.00%
$ 23,551 $ 332,979
4:57 AM $ 0.0000237
+0.00%
$ 23,749 $ 337,431
4:45 AM $ 0.0000241
+0.00%
$ 24,064 $ 337,333
4:44 AM $ 0.0000241
+0.00%
$ 24,064 $ 336,799
4:42 AM $ 0.000024
+0.00%
$ 24,064 $ 336,416
4:40 AM $ 0.000024
+0.00%
$ 24,064 $ 331,665
4:37 AM $ 0.0000237
+0.00%
$ 23,664 $ 331,899
4:36 AM $ 0.0000237
+0.00%
$ 23,664 $ 334,268
4:34 AM $ 0.0000239
+0.00%
$ 23,853 $ 351,955
4:33 AM $ 0.0000251
-0.61%
$ 23,853 $ 354,085
4:28 AM $ 0.0000251
+0.00%
$ 25,138 $ 355,012
4:22 AM $ 0.0000254
+0.00%
$ 25,354 $ 354,030
4:20 AM $ 0.0000253
+0.00%
$ 25,354 $ 363,395
4:19 AM $ 0.000026
+0.00%
$ 25,961 $ 352,965
4:18 AM $ 0.0000254
+0.75%
$ 25,961 $ 352,558
4:17 AM $ 0.000024
+3.50%
$ 25,961 $ 335,219
4:16 AM $ 0.0000232
+0.00%
$ 25,961 $ 324,154
4:15 AM $ 0.0000232
+0.00%
$ 25,961 $ 324,522
4:14 AM $ 0.0000232
+7.14%
$ 23,227 $ 322,415
4:13 AM $ 0.0000236
+0.00%
$ 23,227 $ 362,295
4:07 AM $ 0.0000259
+0.00%
$ 25,893 $ 362,273
4:04 AM $ 0.000026
-0.04%
$ 26,007 $ 362,576
Download