1PAW DRC Historical Data

1PAW
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.000182
-13.63%
$ -- $ 11
Feb 29, 2024 $ 0.000211
+21.33%
$ 8,871 $ 4
Feb 28, 2024 $ 0.000175
+37.77%
$ 7,343 $ 26
Feb 27, 2024 $ 0.000127
+30.10%
$ 5,337 $ 10
Jan 4, 2024 $ 0.000185
+2.12%
$ 7,791 $ 9
Jan 3, 2024 $ 0.000182
-0.01%
$ 7,624 $ 9
Dec 21, 2023 $ 0.000732
-0.61%
$ -- $ 11
Dec 20, 2023 $ 0.000736
+1.12%
$ 30,923 $ 11
Download