#MAGA Historical Data

#MAGA
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₇352
+0.00%
$ 14,794 $ 39
Jan 29, 2025 $ 0.0₇375
+0.00%
$ 15,793 $ 566
Jan 26, 2025 $ 0.0₇401
+0.00%
$ 16,862 $ 16
Jan 25, 2025 $ 0.0₇414
+0.00%
$ 17,436 $ 149
Jan 24, 2025 $ 0.0₇418
-0.60%
$ -- $ 29
Jan 23, 2025 $ 0.0₇421
+0.00%
$ 17,708 $ 195
Jan 22, 2025 $ 0.0₇436
+0.06%
$ -- $ 46
Jan 21, 2025 $ 0.0₇435
+2.12%
$ 18,313 $ 46
Jan 19, 2025 $ 0.0₇436
-3.46%
$ -- $ 328
Jan 17, 2025 $ 0.0₇472
+2.75%
$ -- $ 169
Jan 2, 2025 $ 0.0₇447
-0.60%
$ 18,826 $ 109
Dec 5, 2024 $ 0.0₇616
+1.50%
$ -- $ 3,212
Dec 3, 2024 $ 0.0₇655
-0.29%
$ -- $ 158
Dec 2, 2024 $ 0.0₇656
+0.00%
$ -- $ 158
Nov 25, 2024 $ 0.0₇637
+2.89%
$ 26,519 $ 115
Nov 24, 2024 $ 0.0₇629
+0.15%
$ -- $ 25
Nov 23, 2024 $ 0.0₇624
-0.52%
$ 26,323 $ 25
Nov 13, 2024 $ 0.0₇608
-2.91%
$ -- $ 630
Nov 12, 2024 $ 0.0₇627
-1.15%
$ 26,379 $ 649
Nov 11, 2024 $ 0.0₇65
+0.32%
$ -- $ 52
Nov 10, 2024 $ 0.0₇648
-0.98%
$ 27,275 $ 52
Nov 9, 2024 $ 0.0₇656
-6.48%
$ 27,610 $ 611
Nov 8, 2024 $ 0.0₇701
-0.07%
$ 29,474 $ 974
Nov 7, 2024 $ 0.0₇765
+6.33%
$ 32,191 $ 352
Nov 6, 2024 $ 0.0₇718
-21.41%
$ 30,205 $ 10,744
Nov 5, 2024 $ 0.0₇908
-1.09%
$ 38,197 $ 2,859
Nov 3, 2024 $ 0.0₆108
-1.13%
$ -- $ 135
Nov 2, 2024 $ 0.0₆11
-3.31%
$ 46,078 $ 348
Nov 1, 2024 $ 0.0₆113
-4.35%
$ 47,679 $ 869
Oct 31, 2024 $ 0.0₆119
-6.51%
$ 49,857 $ 153
Oct 30, 2024 $ 0.0₆127
-18.65%
$ 53,330 $ 1,584
Oct 29, 2024 $ 0.0₆151
-3.04%
$ 63,702 $ 1,086
Oct 26, 2024 $ 0.0₇994
+0.46%
$ -- $ 283
Oct 25, 2024 $ 0.0₇983
-6.66%
$ 41,338 $ 279
Oct 24, 2024 $ 0.0₆105
-3.35%
$ 44,294 $ 36
Oct 23, 2024 $ 0.0₆109
-8.30%
$ 45,839 $ 556
Oct 22, 2024 $ 0.0₆119
-12.05%
$ 49,967 $ 814
Oct 21, 2024 $ 0.0₆135
-5.26%
$ 56,819 $ 521
Oct 20, 2024 $ 0.0₆143
-0.92%
$ 60,219 $ 3,296
Oct 19, 2024 $ 0.0₆106
-0.88%
$ 44,579 $ 3,018
Oct 18, 2024 $ 0.0₆107
-0.78%
$ 44,980 $ 107
Oct 17, 2024 $ 0.0₆108
-2.05%
$ -- $ 401
Oct 16, 2024 $ 0.0₆11
-9.56%
$ 46,418 $ 1,034
Oct 15, 2024 $ 0.0₆122
-26.45%
$ 51,259 $ 130
Oct 14, 2024 $ 0.0₆132
-19.58%
$ 55,496 $ 3,615
Oct 13, 2024 $ 0.0₆154
+12.02%
$ 64,990 $ 2,500
Oct 12, 2024 $ 0.0₆138
+0.06%
$ 58,030 $ 1,864
Sep 29, 2024 $ 0.0₇96
-0.78%
$ -- $ 2,426
Sep 28, 2024 $ 0.0₇966
-42.91%
$ 40,659 $ 24,144
Sep 18, 2024 $ 0.0₇63
-0.66%
$ -- $ 2,546
Download