#MAGA Historical Data

#MAGA
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₇352
+0.00%
$ -- $ 39
Jan 27 $ 0.0₇375
+0.00%
$ -- $ 566
Jan 20 $ 0.0₇414
-2.77%
$ 16,862 $ 465
Jan 13 $ 0.0₇472
+2.75%
$ -- $ 169
Dec 30 $ 0.0₇447
-0.60%
$ -- $ 109
Dec 2 $ 0.0₇616
-6.01%
$ -- $ 3,528
Nov 25 $ 0.0₇637
+2.89%
$ -- $ 115
Nov 18 $ 0.0₇624
-0.52%
$ -- $ 25
Nov 11 $ 0.0₇608
-6.20%
$ -- $ 1,331
Nov 4 $ 0.0₇656
-28.51%
$ 27,275 $ 15,541
Oct 28 $ 0.0₆108
-30.64%
$ -- $ 4,176
Oct 21 $ 0.0₇994
-30.25%
$ -- $ 2,489
Oct 14 $ 0.0₆143
-12.73%
$ 60,219 $ 11,602
Oct 7 $ 0.0₆138
+0.06%
$ 64,990 $ 1,864
Sep 23 $ 0.0₇966
-42.91%
$ -- $ 24,144
Sep 16 $ 0.0₇63
+1.00%
$ -- $ 5,102
Sep 2 $ 0.0₇551
+1.90%
$ -- $ 4,717
Aug 26 $ 0.0₇706
-1.28%
$ -- $ 5,980
Aug 19 $ 0.0₇853
-46.39%
$ -- $ 16,250
Aug 12 $ 0.0₇833
-51.58%
$ 35,528 $ 31,850
Aug 5 $ 0.0₇935
+9.08%
$ 72,411 $ 7,865
Jul 29 $ 0.0₆343
+0.79%
$ -- $ 150,670
Download