#MAGA Historical Data

#MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₇633
+1.61%
$ 26,644 $ 2,556
Sep 5, 2024 $ 0.0₇551
-2.05%
$ -- $ 2,336
Sep 4, 2024 $ 0.0₇558
+3.13%
$ 23,460 $ 2,381
Aug 31, 2024 $ 0.0₇706
-0.78%
$ -- $ 2,981
Aug 30, 2024 $ 0.0₇711
-0.51%
$ 29,930 $ 2,998
Aug 25, 2024 $ 0.0₇854
-0.04%
$ -- $ 27,338
Aug 24, 2024 $ 0.0₇853
-46.39%
$ 35,878 $ 16,250
Aug 18, 2024 $ 0.0₇845
+1.40%
$ 35,528 $ 3,176
Aug 17, 2024 $ 0.0₇833
+29.61%
$ 35,031 $ 4,771
Aug 16, 2024 $ 0.0₇643
-0.41%
$ 27,036 $ 2,690
Aug 14, 2024 $ 0.0₆123
-0.02%
$ -- $ 8,069
Aug 13, 2024 $ 0.0₆123
-15.19%
$ 51,637 $ 8,068
Aug 12, 2024 $ 0.0₆146
-15.05%
$ 61,461 $ 8,253
Aug 11, 2024 $ 0.0₆172
+51.15%
$ 72,411 $ 11,067
Aug 9, 2024 $ 0.0₇935
-1.21%
$ -- $ 3,931
Aug 8, 2024 $ 0.0₇935
+9.11%
$ 39,344 $ 3,934
Jul 31, 2024 $ 0.0₆343
+0.79%
$ -- $ 150,670
Download