Salamanca Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000184
+5.64%
$ 177,936 $ 41,461
Apr 6 $ 0.00018
+2.73%
$ 170,204 $ 63,297
Mar 30 $ 0.000185
-0.59%
$ 171,787 $ 55,551
Mar 23 $ 0.000188
-2.94%
$ 182,047 $ 55,390
Mar 16 $ 0.000194
-6.19%
$ 189,681 $ 64,818
Mar 9 $ 0.000207
+8.50%
$ 183,383 $ 61,706
Mar 2 $ 0.000192
+0.86%
$ 169,014 $ 55,617
Feb 23 $ 0.000191
-2.38%
$ 169,157 $ 96,702
Feb 16 $ 0.000198
+1.74%
$ 172,936 $ 186,147
Feb 9 $ 0.000202
-1.28%
$ 173,663 $ 179,547
Feb 2 $ 0.000207
-16.89%
$ 181,958 $ 238,655
Jan 26 $ 0.000255
-9.65%
$ 220,757 $ 185,282
Jan 19 $ 0.000291
-4.93%
$ 250,946 $ 199,818
Jan 12 $ 0.000309
+3.41%
$ 269,912 $ 206,899
Jan 5 $ 0.000304
+3.16%
$ 265,771 $ 205,337
Dec 29 $ 0.000287
+24.17%
$ 261,066 $ 224,255
Dec 22 $ 0.000223
-5.46%
$ 201,525 $ 212,021
Dec 15 $ 0.000234
+1.61%
$ 207,403 $ 97,955
Dec 8 $ 0.000262
+0.08%
$ -- $ 58,383
Dec 1 $ 0.00026
+3.95%
$ 228,658 $ 342,456
Nov 24 $ 0.000249
-19.79%
$ 217,658 $ 362,948
Nov 17 $ 0.000308
-18.95%
$ 261,222 $ 408,364
Nov 10 $ 0.000379
-11.03%
$ 314,377 $ 389,859
Nov 3 $ 0.000426
-15.48%
$ 351,001 $ 322,471
Oct 27 $ 0.000523
-6.92%
$ 408,331 $ 477,221
Oct 20 $ 0.000556
-9.52%
$ 448,613 $ 519,678
Oct 13 $ 0.000606
-17.27%
$ 489,042 $ 543,895
Oct 6 $ 0.000616
-17.48%
$ 731,468 $ 571,693
Sep 29 $ 0.000735
+8.04%
$ 727,992 $ 548,646
Sep 22 $ 0.000663
-0.64%
$ 656,640 $ 360,916
Sep 15 $ 0.000675
+4.99%
$ 697,406 $ 203,391
Sep 8 $ 0.000651
+46.55%
$ 611,451 $ 186,598
Sep 1 $ 0.000439
+2.60%
$ 416,566 $ 180,233
Aug 25 $ 0.000431
-23.31%
$ 439,126 $ 173,735
Aug 11 $ 0.0006
-23.83%
$ -- $ 275,546
Aug 4 $ 0.000802
+0.54%
$ 787,692 $ 987,517
Jul 28 $ 0.00607
+680.94%
$ 797,829 $ 1.57 million
Jul 21 $ 0.000756
-7.89%
$ 677,030 $ 608,746
Jul 14 $ 0.000795
+2.93%
$ 715,411 $ 608,620
Jul 7 $ 0.000771
-6.47%
$ 773,066 $ 1.32 million
Jun 30 $ 0.000815
-3.61%
$ 824,796 $ 6.8 million
Jun 23 $ 0.000827
-3.55%
$ 789,122 $ 13.44 million
Jun 16 $ 0.00089
-6.36%
$ 790,724 $ 8.32 million
Jun 9 $ 0.000997
-10.44%
$ 869,076 $ 4.48 million
Jun 2 $ 0.00104
-17.09%
$ 1.02 million $ 5.18 million
May 26 $ 0.00124
-5.70%
$ 1.14 million $ 16.68 million
May 19 $ 0.00116
-8.83%
$ 1.21 million $ 8.97 million
May 12 $ 0.00147
-46.83%
$ 1.18 million $ 1.93 million
May 5 $ 0.00348
-2.70%
$ 2.53 million $ 8.2 million
Download