Salamanca Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000116
+1.94%
$-- $61
Aug 3 $0.000117
+0.37%
$-- $0
Jul 27 $0.000116
+535.99M%
$-- $0
Jul 13 $0.000109
+2.31%
$-- $1
Jul 6 $0.000109
-15.22%
$-- $4,651
Jun 29 $0.00013
+26.41%
$126,943 $79,926
Jun 22 $0.000105
-36.28%
$100,419 $16,341
Jun 15 $0.000156
-17.23%
$161,885 $46,506
Jun 8 $0.000167
-0.30%
$-- $631
Jun 1 $0.000167
-19.73%
$163,647 $9,301
May 25 $0.000204
+5.42%
$203,392 $1,918
May 18 $0.000188
+7.54%
$186,312 $1,657
May 11 $0.00019
+0.64%
$191,122 $2,471
May 4 $0.000188
+5.20%
$184,592 $1,511
Apr 27 $0.000177
-2.80%
$175,098 $348
Apr 20 $0.000177
-2.37%
$178,328 $5,506
Apr 13 $0.000184
+5.64%
$177,936 $41,461
Apr 6 $0.00018
+2.73%
$170,204 $63,297
Mar 30 $0.000185
-0.59%
$171,787 $55,551
Mar 23 $0.000188
-2.94%
$182,047 $55,390
Mar 16 $0.000194
-6.19%
$189,681 $64,818
Mar 9 $0.000207
+8.50%
$183,383 $61,706
Mar 2 $0.000192
+0.86%
$169,014 $55,617
Feb 23 $0.000191
-2.38%
$169,157 $96,702
Feb 16 $0.000198
+1.74%
$172,936 $186,147
Feb 9 $0.000202
-1.28%
$173,663 $179,547
Feb 2 $0.000207
-16.89%
$181,958 $238,655
Jan 26 $0.000255
-9.65%
$220,757 $185,282
Jan 19 $0.000291
-4.93%
$250,946 $199,818
Jan 12 $0.000309
+3.41%
$269,912 $206,899
Jan 5 $0.000304
+3.16%
$265,771 $205,337
Dec 29 $0.000287
+24.17%
$261,066 $224,255
Dec 22 $0.000223
-5.46%
$201,525 $212,021
Dec 15 $0.000234
+1.61%
$207,403 $97,955
Dec 8 $0.000262
+0.08%
$-- $58,383
Dec 1 $0.00026
+3.95%
$228,658 $342,456
Nov 24 $0.000249
-19.79%
$217,658 $362,948
Nov 17 $0.000308
-18.95%
$261,222 $408,364
Nov 10 $0.000379
-11.03%
$314,377 $389,859
Nov 3 $0.000426
-15.48%
$351,001 $322,471
Oct 27 $0.000523
-6.92%
$408,331 $477,221
Oct 20 $0.000556
-9.52%
$448,613 $519,678
Oct 13 $0.000606
-17.27%
$489,042 $543,895
Oct 6 $0.000616
-17.48%
$731,468 $571,693
Sep 29 $0.000735
+8.04%
$727,992 $548,646
Sep 22 $0.000663
-0.64%
$656,640 $360,916
Sep 15 $0.000675
+4.99%
$697,406 $203,391
Sep 8 $0.000651
+46.55%
$611,451 $186,598
Sep 1 $0.000439
+2.60%
$416,566 $180,233
Aug 25 $0.000431
-23.31%
$439,126 $173,735
Download