Salamanca Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.000203
-2.36%
$198,588 $1,423
May 31, 2026 $0.000208
+2.02%
$203,392 $1,083
May 30, 2026 $0.000204
+7.96%
$199,371 $2
May 29, 2026 $0.000186
+0.92%
$182,283 $262
May 28, 2026 $0.000186
-0.67%
$182,276 $214
May 27, 2026 $0.000191
+0.00%
$-- $18
May 26, 2026 $0.000191
-0.55%
$187,332 $93
May 25, 2026 $0.000192
-0.39%
$188,383 $333
May 24, 2026 $0.00019
-0.07%
$186,312 $130
May 23, 2026 $0.000188
-1.75%
$-- $382
May 22, 2026 $0.000191
+1.17%
$186,941 $617
May 21, 2026 $0.000189
+0.16%
$184,787 $26
May 20, 2026 $0.000188
+1.18%
$184,494 $120
May 19, 2026 $0.000186
+3.19%
$182,341 $1
May 18, 2026 $0.000187
+7.23%
$183,138 $355
May 17, 2026 $0.000195
+2.88%
$191,122 $80
May 16, 2026 $0.00019
-4.38%
$185,766 $190
May 15, 2026 $0.000198
-2.18%
$194,281 $15
May 14, 2026 $0.000203
+20.82%
$198,611 $657
May 13, 2026 $0.000168
-11.80%
$164,535 $262
May 12, 2026 $0.000163
-1.24%
$159,291 $381
May 11, 2026 $0.000163
-13.65%
$159,402 $384
May 10, 2026 $0.000189
+0.21%
$184,592 $65
May 9, 2026 $0.000188
+0.75%
$184,200 $5
May 8, 2026 $0.000175
-6.85%
$171,667 $132
May 7, 2026 $0.000188
+0.05%
$184,298 $220
May 6, 2026 $0.000188
+10.37%
$184,200 $5
May 5, 2026 $0.000184
+0.52%
$-- $294
May 4, 2026 $0.000183
+2.18%
$178,915 $81
May 3, 2026 $0.000179
+1.02%
$175,098 $62
May 2, 2026 $0.000177
-0.34%
$173,336 $533
May 1, 2026 $0.000178
-1.88%
$173,923 $145
Apr 30, 2026 $0.000181
+0.00%
$-- $37
Apr 29, 2026 $0.000181
+0.33%
$177,643 $43
Apr 28, 2026 $0.000181
-0.42%
$177,055 $17
Apr 27, 2026 $0.000182
-0.29%
$177,802 $237
Apr 26, 2026 $0.000182
+2.81%
$178,328 $1,931
Apr 25, 2026 $0.000177
-4.05%
$173,449 $4,971
Apr 24, 2026 $0.000185
-0.48%
$181,068 $3
Apr 23, 2026 $0.000186
-0.67%
$181,949 $47
Apr 22, 2026 $0.000187
+0.00%
$-- $14
Apr 21, 2026 $0.000187
+0.04%
$182,732 $14
Apr 20, 2026 $0.000185
+1.95%
$-- $458
Apr 19, 2026 $0.000182
-1.03%
$177,936 $47
Apr 18, 2026 $0.000184
-2.18%
$179,796 $234
Apr 17, 2026 $0.000188
+1.29%
$183,809 $3,181
Apr 16, 2026 $0.000185
+1.51%
$181,460 $9,408
Apr 15, 2026 $0.000183
+0.96%
$178,757 $9,780
Apr 14, 2026 $0.000181
+0.62%
$177,055 $9,221
Apr 13, 2026 $0.000182
+4.56%
$175,970 $9,636