Salamanca Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.000159
+0.00%
$155,425 $744
Jul 6, 8 PM $0.000159
+27.04%
$155,425 $1,160
Jul 6, 7 PM $0.000125
-3.77%
$122,343 $1,208
Jul 6, 6 PM $0.00013
+17.03%
$127,139 $1,236
Jul 6, 5 PM $0.000111
+0.00%
$108,641 $1,235
Jul 6, 4 PM $0.000111
+0.00%
$108,641 $1,436
Jul 6, 3 PM $0.000111
-14.81%
$108,641 $2,826
Jul 6, 2 PM $0.00013
+0.23%
$127,531 $15,153
Jul 6, 1 PM $0.00013
+14.34%
$127,237 $19,352
Jul 6, 12 PM $0.000114
+0.00%
$111,284 $19,324
Jul 6, 11 AM $0.000114
-12.61%
$111,284 $19,324
Jul 6, 10 AM $0.00013
+1.17%
$127,335 $19,322
Jul 6, 9 AM $0.000129
-0.16%
$125,867 $19,273
Jul 6, 4 AM $0.000129
+0.00%
$125,965 $19,234
Jul 6, 2 AM $0.000128
+0.00%
$125,280 $19,210
Jul 5, 10 PM $0.00013
-0.15%
$126,943 $19,002
Jul 5, 4 PM $0.000198
-1.00%
$193,792 $17,843
Jul 5, 2 PM $0.000199
+34.80%
$195,260 $2,182
Jul 5, 1 PM $0.000148
+0.00%
$144,855 $153
Jul 5, 12 PM $0.000148
+0.00%
$144,855 $171
Jul 5, 11 AM $0.000148
+0.00%
$144,855 $171
Jul 5, 10 AM $0.000148
+0.00%
$144,855 $171
Jul 5, 9 AM $0.000148
+0.00%
$144,855 $171
Jul 5, 3 AM $0.000108
+0.00%
$106,096 $480
Jul 5, 1 AM $0.000106
+0.00%
$104,237 $448
Jul 5, 12 AM $0.000106
+0.00%
$104,237 $448
Jul 4, 11 PM $0.000106
+0.00%
$104,237 $450
Jul 4, 10 PM $0.000106
+0.00%
$104,237 $450
Jul 4, 9 PM $0.000106
+0.00%
$104,237 $450
Jul 4, 8 PM $0.000106
+0.00%
$104,237 $455
Jul 4, 7 PM $0.000106
+0.00%
$104,237 $455
Jul 4, 1 PM $0.000196
+0.00%
$191,737 $389
Jul 4, 12 PM $0.000196
+0.00%
$191,737 $389
Jul 4, 11 AM $0.000196
+0.00%
$191,737 $389
Jul 4, 10 AM $0.000196
+0.00%
$191,737 $389
Jul 4, 9 AM $0.000196
+0.00%
$191,737 $389
Jul 4, 3 AM $0.000122
-1.61%
$119,407 $30
Jul 4, 2 AM $0.000124
+0.00%
$121,365 $23
Jul 4, 1 AM $0.000124
+0.00%
$121,365 $23
Jul 4, 12 AM $0.000124
+0.00%
$121,365 $23
Jul 3, 9 PM $0.000129
+0.00%
$126,258 $67
Jul 3, 8 PM $0.000129
+0.00%
$126,258 $67
Jul 3, 7 PM $0.000129
+0.00%
$126,258 $67
Jul 3, 6 PM $0.000129
+0.00%
$126,258 $67
Jul 3, 5 PM $0.000129
+0.00%
$126,258 $67
Jul 3, 4 PM $0.000129
+0.00%
$126,258 $67
Jul 3, 3 PM $0.000129
-0.69%
$126,258 $67
Jul 3, 2 PM $0.00013
+0.00%
$127,139 $242
Jul 3, 1 PM $0.00013
-1.59%
$127,139 $302
Jul 3, 12 PM $0.000132
+0.00%
$129,195 $310