Salamanca Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0006
-23.83%
$-- $275,546
Aug 4 $0.000802
+0.54%
$787,692 $987,517
Jul 28 $0.00607
+680.94%
$797,829 $1.57 million
Jul 21 $0.000756
-7.89%
$677,030 $608,746
Jul 14 $0.000795
+2.93%
$715,411 $608,620
Jul 7 $0.000771
-6.47%
$773,066 $1.32 million
Jun 30 $0.000815
-3.61%
$824,796 $6.8 million
Jun 23 $0.000827
-3.55%
$789,122 $13.44 million
Jun 16 $0.00089
-6.36%
$790,724 $8.32 million
Jun 9 $0.000997
-10.44%
$869,076 $4.48 million
Jun 2 $0.00104
-17.09%
$1.02 million $5.18 million
May 26 $0.00124
-5.70%
$1.14 million $16.68 million
May 19 $0.00116
-8.83%
$1.21 million $8.97 million
May 12 $0.00147
-46.83%
$1.18 million $1.93 million
May 5 $0.00348
-2.70%
$2.53 million $8.2 million
Download