Salamanca Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.000174
-2.96%
$170,204 $9,373
Apr 11, 2026 $0.00018
+0.28%
$175,391 $9,988
Apr 10, 2026 $0.00018
+1.24%
$175,979 $9,208
Apr 9, 2026 $0.000179
+0.73%
$173,822 $9,433
Apr 8, 2026 $0.000178
-2.26%
$173,923 $9,413
Apr 7, 2026 $0.000182
+3.30%
$177,936 $9,672
Apr 6, 2026 $0.000176
+0.28%
$172,259 $15,583
Apr 5, 2026 $0.000176
-5.07%
$171,787 $18,205
Apr 4, 2026 $0.000185
+2.32%
$180,970 $9,425
Apr 3, 2026 $0.000181
+0.89%
$176,860 $9,400
Apr 2, 2026 $0.000179
-4.58%
$175,294 $9,170
Apr 1, 2026 $0.000188
-2.39%
$183,711 $8,761
Mar 31, 2026 $0.000192
+2.79%
$188,213 $9,212
Mar 30, 2026 $0.000187
+0.58%
$183,108 $9,583
Mar 29, 2026 $0.000186
-1.12%
$182,047 $9,786
Mar 28, 2026 $0.000188
-0.27%
$184,102 $9,253
Mar 27, 2026 $0.000188
-2.53%
$184,396 $9,289
Mar 26, 2026 $0.000193
-3.93%
$189,192 $9,151
Mar 25, 2026 $0.000199
+1.58%
$195,064 $9,026
Mar 24, 2026 $0.000196
-0.05%
$192,037 $9,487
Mar 23, 2026 $0.000196
+1.29%
$192,128 $9,185
Mar 22, 2026 $0.000194
-1.47%
$189,681 $9,460
Mar 21, 2026 $0.000197
-0.30%
$192,520 $9,071
Mar 20, 2026 $0.000197
+0.41%
$193,107 $9,493
Mar 19, 2026 $0.000196
-1.81%
$192,324 $9,222
Mar 18, 2026 $0.0002
-3.88%
$177,641 $8,985
Mar 17, 2026 $0.000208
-1.61%
$184,814 $8,885
Mar 16, 2026 $0.00021
+1.61%
$186,340 $9,701
Mar 15, 2026 $0.000207
+1.57%
$183,383 $14,786
Mar 14, 2026 $0.000203
+1.24%
$180,554 $9,402
Mar 13, 2026 $0.000201
-0.05%
$178,423 $3,164
Mar 12, 2026 $0.0002
-0.55%
$178,423 $8,646
Mar 11, 2026 $0.000201
+3.55%
$178,867 $8,430
Mar 10, 2026 $0.000195
+0.10%
$172,742 $8,537
Mar 9, 2026 $0.000194
+2.10%
$172,564 $8,741
Mar 8, 2026 $0.00019
-0.05%
$169,014 $9,817
Mar 7, 2026 $0.000192
-1.39%
$170,612 $9,578
Mar 6, 2026 $0.000195
-3.37%
$173,008 $9,278
Mar 5, 2026 $0.000202
-1.56%
$179,045 $8,717
Mar 4, 2026 $0.000205
+5.24%
$181,885 $8,755
Mar 3, 2026 $0.000195
-1.86%
$172,831 $10,207
Mar 2, 2026 $0.000198
+4.06%
$176,026 $9,082
Mar 1, 2026 $0.000191
-0.28%
$169,157 $12,162
Feb 28, 2026 $0.000191
+1.38%
$169,635 $11,093
Feb 27, 2026 $0.00019
-1.04%
$168,836 $8,918
Feb 26, 2026 $0.000192
-3.25%
$170,612 $9,188
Feb 25, 2026 $0.000199
+6.23%
$176,344 $15,344
Feb 24, 2026 $0.000187
-1.32%
$165,996 $8,788
Feb 23, 2026 $0.000189
-2.93%
$168,215 $31,208
Feb 22, 2026 $0.000195
-2.30%
$172,936 $28,282