Salamanca Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000302
-1.88%
$ 267,368 $ 29,541
Jan 14, 2026 $ 0.00031
+1.54%
$ 273,582 $ 33,371
Jan 13, 2026 $ 0.000305
-0.81%
$ 271,452 $ 31,506
Jan 12, 2026 $ 0.000307
+2.91%
$ 272,872 $ 33,217
Jan 11, 2026 $ 0.000299
-1.61%
$ 265,771 $ 30,446
Jan 10, 2026 $ 0.000304
+1.88%
$ 269,144 $ 33,686
Jan 9, 2026 $ 0.000297
+0.57%
$ 263,995 $ 31,877
Jan 8, 2026 $ 0.000296
-0.31%
$ 263,196 $ 39,089
Jan 7, 2026 $ 0.000297
-2.33%
$ 263,841 $ 32,121
Jan 6, 2026 $ 0.000305
+1.54%
$ 270,396 $ 34,232
Jan 5, 2026 $ 0.0003
+1.90%
$ 266,214 $ 34,331
Jan 4, 2026 $ 0.000294
+2.40%
$ 261,066 $ 28,344
Jan 3, 2026 $ 0.000287
-0.56%
$ 254,941 $ 29,835
Jan 2, 2026 $ 0.000289
+2.06%
$ 256,115 $ 31,502
Jan 1, 2026 $ 0.000283
-0.39%
$ 248,026 $ 46,662
Dec 31, 2025 $ 0.000284
+3.23%
$ 248,550 $ 48,728
Dec 30, 2025 $ 0.000273
+6.63%
$ 241,005 $ 34,663
Dec 29, 2025 $ 0.000255
+10.38%
$ 226,353 $ 32,864
Dec 28, 2025 $ 0.00023
+2.54%
$ 201,525 $ 30,037
Dec 27, 2025 $ 0.000223
+0.95%
$ 197,226 $ 41,430
Dec 26, 2025 $ 0.000222
+1.42%
$ 194,769 $ 30,561
Dec 25, 2025 $ 0.000222
+0.36%
$ 192,225 $ 35,235
Dec 24, 2025 $ 0.000222
-1.90%
$ 193,365 $ 30,930
Dec 23, 2025 $ 0.000227
-1.98%
$ 199,068 $ 33,504
Dec 22, 2025 $ 0.000235
-0.51%
$ 204,157 $ 40,361
Dec 21, 2025 $ 0.000235
+0.56%
$ 207,403 $ 31,017
Dec 20, 2025 $ 0.000234
-0.51%
$ 204,946 $ 31,860
Dec 19, 2025 $ 0.000236
+3.69%
$ 205,999 $ 33,288
Dec 18, 2025 $ 0.000229
-0.17%
$ 198,980 $ 32,808
Dec 8, 2025 $ 0.000262
+0.08%
$ -- $ 58,383
Dec 7, 2025 $ 0.000262
+0.50%
$ 228,658 $ 50,710
Dec 6, 2025 $ 0.00026
+2.18%
$ 227,609 $ 50,660
Dec 5, 2025 $ 0.000255
+4.11%
$ 222,881 $ 61,862
Dec 4, 2025 $ 0.000245
-2.47%
$ 214,103 $ 56,603
Dec 3, 2025 $ 0.000251
+4.27%
$ 218,647 $ 48,129
Dec 2, 2025 $ 0.000241
+2.42%
$ 209,685 $ 51,038
Dec 1, 2025 $ 0.000235
-6.19%
$ 204,696 $ 74,163
Nov 30, 2025 $ 0.000254
+1.47%
$ 217,658 $ 62,619
Nov 29, 2025 $ 0.000249
-7.79%
$ 214,448 $ 66,041
Nov 28, 2025 $ 0.00027
-0.74%
$ 231,759 $ 48,836
Nov 27, 2025 $ 0.000272
-7.98%
$ 230,673 $ 73,033
Nov 26, 2025 $ 0.000297
+1.20%
$ 251,097 $ 53,878
Nov 25, 2025 $ 0.000293
-4.15%
$ 246,758 $ 60,400
Nov 24, 2025 $ 0.000308
-0.96%
$ 257,023 $ 60,760
Nov 23, 2025 $ 0.000314
+2.28%
$ 261,222 $ 46,387
Nov 22, 2025 $ 0.000308
+1.47%
$ 257,822 $ 55,951
Nov 21, 2025 $ 0.000297
-6.83%
$ 253,208 $ 68,650
Nov 20, 2025 $ 0.000324
-2.13%
$ 268,544 $ 47,933
Nov 19, 2025 $ 0.000331
-4.00%
$ 276,020 $ 78,536
Nov 18, 2025 $ 0.000348
-2.02%
$ 286,573 $ 76,783