Salamanca Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00015
+0.07%
$ 146,616 $ 32
Jun 22, 6 AM $ 0.00015
+0.00%
$ 146,518 $ 28
Jun 22, 5 AM $ 0.00015
+0.00%
$ 146,518 $ 1,734
Jun 22, 4 AM $ 0.00015
+0.00%
$ 146,518 $ 1,738
Jun 22, 3 AM $ 0.00015
+0.00%
$ 146,518 $ 1,738
Jun 22, 2 AM $ 0.00015
-4.72%
$ 146,518 $ 1,738
Jun 22, 1 AM $ 0.000157
+0.00%
$ 153,769 $ 1,738
Jun 22, 12 AM $ 0.000157
-5.01%
$ 153,769 $ 1,738
Jun 21, 11 PM $ 0.000165
+0.00%
$ 161,885 $ 2,031
Jun 21, 10 PM $ 0.000165
+0.00%
$ 161,885 $ 2,031
Jun 21, 9 PM $ 0.000165
+0.06%
$ 161,885 $ 2,031
Jun 21, 8 PM $ 0.000165
+4.19%
$ 161,787 $ 2,097
Jun 21, 7 PM $ 0.000159
+0.00%
$ 155,274 $ 2,097
Jun 21, 6 PM $ 0.000159
-4.03%
$ 155,274 $ 2,097
Jun 21, 5 PM $ 0.000165
+0.00%
$ 161,787 $ 89
Jun 21, 4 PM $ 0.000165
+0.00%
$ 161,787 $ 89
Jun 21, 3 PM $ 0.000165
+0.00%
$ 161,787 $ 89
Jun 21, 2 PM $ 0.000165
+0.00%
$ 161,787 $ 89
Jun 21, 1 PM $ 0.000165
+0.00%
$ 161,787 $ 89
Jun 21, 12 PM $ 0.000165
+0.00%
$ 161,787 $ 89
Jun 21, 11 AM $ 0.000165
+0.00%
$ 161,787 $ 89
Jun 21, 5 AM $ 0.00014
+0.00%
$ 136,927 $ 85
Jun 21, 4 AM $ 0.00014
+0.00%
$ 136,927 $ 85
Jun 20, 10 PM $ 0.000156
+0.07%
$ 153,037 $ 2,516
Jun 20, 9 PM $ 0.000162
-10.76%
$ 158,087 $ 1,960
Jun 20, 8 PM $ 0.000181
+0.00%
$ 177,153 $ 15
Jun 20, 7 PM $ 0.000181
+0.00%
$ 177,153 $ 15
Jun 20, 6 PM $ 0.000181
+0.00%
$ 177,153 $ 16
Jun 20, 5 PM $ 0.000181
+0.00%
$ 177,153 $ 16
Jun 20, 4 PM $ 0.000181
+0.00%
$ 177,153 $ 41
Jun 20, 3 PM $ 0.000181
+0.00%
$ 177,153 $ 69
Jun 20, 2 PM $ 0.000181
+0.00%
$ 177,153 $ 325
Jun 20, 1 PM $ 0.000181
+0.00%
$ 177,153 $ 325
Jun 20, 12 PM $ 0.000181
+0.00%
$ 177,153 $ 325
Jun 20, 11 AM $ 0.000181
+0.00%
$ 177,153 $ 325
Jun 20, 10 AM $ 0.000181
+0.00%
$ 177,153 $ 325
Jun 20, 9 AM $ 0.000181
+0.00%
$ 177,153 $ 325
Jun 20, 8 AM $ 0.000181
+0.00%
$ 177,153 $ 325
Jun 20, 7 AM $ 0.000181
+0.00%
$ 177,153 $ 325
Jun 20, 6 AM $ 0.000181
+0.00%
$ 177,153 $ 44,067
Jun 20, 5 AM $ 0.000181
+0.00%
$ 177,153 $ 44,067
Jun 20, 4 AM $ 0.000181
+0.00%
$ 177,153 $ 44,067
Jun 20, 3 AM $ 0.000181
+0.00%
$ 177,153 $ 44,067
Jun 20, 2 AM $ 0.000181
+5.05%
$ 177,153 $ 44,067
Jun 20, 1 AM $ 0.000172
-4.91%
$ 168,643 $ 44,067
Jun 20, 12 AM $ 0.000181
+0.00%
$ 177,349 $ 310
Jun 19, 11 PM $ 0.000181
+0.00%
$ 177,349 $ 310
Jun 19, 5 PM $ 0.000171
+0.04%
$ 167,566 $ 42,756
Jun 19, 4 PM $ 0.000171
+0.15%
$ 167,656 $ 41,256
Jun 19, 3 PM $ 0.000171
+0.23%
$ 167,407 $ 32,823