Salamanca Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.000132
+0.00%
$129,195 $323
Jul 3, 10 AM $0.000132
+0.00%
$129,195 $396
Jul 3, 9 AM $0.000132
+0.00%
$129,195 $399
Jul 3, 8 AM $0.000132
+0.00%
$129,195 $399
Jul 3, 7 AM $0.000132
-2.15%
$129,195 $417
Jul 3, 6 AM $0.000135
+0.00%
$132,033 $427
Jul 3, 5 AM $0.000135
+0.00%
$132,033 $599
Jul 3, 4 AM $0.000135
+0.00%
$132,033 $647
Jul 3, 3 AM $0.000135
+0.00%
$132,033 $687
Jul 3, 2 AM $0.000135
+0.00%
$132,033 $977
Jul 2, 10 PM $0.000104
+0.00%
$101,790 $1,099
Jul 2, 9 PM $0.000104
+0.00%
$101,790 $1,115
Jul 2, 8 PM $0.000104
+0.00%
$101,790 $1,120
Jul 2, 7 PM $0.000104
+0.00%
$101,790 $1,161
Jul 2, 6 PM $0.000104
+0.00%
$101,790 $1,182
Jul 2, 12 PM $0.000146
+0.00%
$142,799 $2,353
Jul 2, 11 AM $0.000146
-0.07%
$142,799 $2,353
Jul 2, 10 AM $0.000148
+0.00%
$144,855 $2,338
Jul 2, 9 AM $0.000148
+0.00%
$144,855 $2,339
Jul 2, 8 AM $0.000148
+5.02%
$144,854 $2,713
Jul 2, 5 AM $0.000112
+0.00%
$109,258 $1,505
Jul 2, 4 AM $0.000115
-4.72%
$112,654 $32,970
Jul 2, 3 AM $0.000121
+0.00%
$118,233 $32,953
Jul 2, 12 AM $0.000115
+0.00%
$112,458 $33,888
Jul 1, 11 PM $0.000115
+0.00%
$112,458 $33,888
Jul 1, 10 PM $0.000115
+0.00%
$112,458 $33,888
Jul 1, 9 PM $0.000115
+0.00%
$112,458 $33,888
Jul 1, 8 PM $0.000111
-0.09%
$108,739 $33,880
Jul 1, 2 PM $0.000112
+0.00%
$109,706 $4,322
Jul 1, 10 AM $0.000111
+0.00%
$108,931 $37,826
Jul 1, 9 AM $0.000121
+4.83%
$118,430 $37,812
Jul 1, 7 AM $0.000117
+0.00%
$114,389 $3,707
Jul 1, 6 AM $0.000117
+4.39%
$114,750 $3,705
Jul 1, 5 AM $0.000112
+3.06%
$109,921 $6,198
Jul 1, 4 AM $0.000109
+2.71%
$106,658 $6,139
Jun 30, 10 PM $0.000105
+0.00%
$102,573 $6,172
Jun 30, 9 PM $0.000105
-3.06%
$102,573 $6,320
Jun 30, 8 PM $0.000108
-1.38%
$105,814 $6,320
Jun 30, 7 PM $0.00011
-1.04%
$107,290 $6,292
Jun 30, 6 PM $0.000111
+0.02%
$108,415 $6,403
Jun 30, 5 PM $0.000111
-1.04%
$108,395 $6,059
Jun 30, 4 PM $0.000111
-2.08%
$108,470 $9,292
Jun 30, 3 PM $0.000113
+2.89%
$110,769 $5,762
Jun 30, 2 PM $0.00011
+0.00%
$107,662 $36,958
Jun 30, 1 PM $0.00011
-0.09%
$107,662 $37,128
Jun 30, 12 PM $0.00011
+0.00%
$107,760 $41,211
Jun 30, 11 AM $0.00011
-1.38%
$107,760 $41,464
Jun 30, 10 AM $0.000112
+0.65%
$109,271 $41,504
Jun 30, 9 AM $0.000111
+0.74%
$108,561 $78,276
Jun 30, 8 AM $0.00011
+0.00%
$107,760 $45,243