Salamanca Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000183
+0.09%
$ 178,886 $ 457
Apr 19, 2 PM $ 0.000183
+0.05%
$ 178,722 $ 381
Apr 19, 1 PM $ 0.000183
+0.83%
$ 178,626 $ 321
Apr 19, 12 PM $ 0.000181
+0.00%
$ 177,153 $ 350
Apr 19, 11 AM $ 0.000181
+0.00%
$ 177,153 $ 350
Apr 19, 10 AM $ 0.000181
+0.00%
$ 177,153 $ 350
Apr 19, 9 AM $ 0.000181
-0.34%
$ 177,153 $ 350
Apr 19, 8 AM $ 0.000182
-1.14%
$ 177,752 $ 350
Apr 19, 7 AM $ 0.000184
+0.00%
$ 179,796 $ 266
Apr 19, 6 AM $ 0.000184
+0.00%
$ 179,796 $ 266
Apr 19, 5 AM $ 0.000184
+0.00%
$ 179,796 $ 266
Apr 19, 4 AM $ 0.000184
-0.07%
$ 179,796 $ 281
Apr 19, 3 AM $ 0.000184
-0.07%
$ 179,928 $ 281
Apr 19, 2 AM $ 0.000184
+0.14%
$ 180,055 $ 269
Apr 19, 1 AM $ 0.000184
+0.00%
$ 179,796 $ 234
Apr 19, 12 AM $ 0.000184
+0.00%
$ 179,796 $ 234
Apr 18, 11 PM $ 0.000184
+0.00%
$ 179,796 $ 234
Apr 18, 10 PM $ 0.000184
-0.58%
$ 179,796 $ 234
Apr 18, 9 PM $ 0.000185
+0.58%
$ 180,836 $ 234
Apr 18, 8 PM $ 0.000184
-2.55%
$ 179,796 $ 123
Apr 18, 7 PM $ 0.000188
+0.00%
$ 184,494 $ 15
Apr 18, 6 PM $ 0.000188
+0.00%
$ 184,494 $ 15
Apr 18, 5 PM $ 0.000188
+0.00%
$ 184,494 $ 15
Apr 18, 4 PM $ 0.000188
+0.00%
$ 184,494 $ 15
Apr 18, 3 PM $ 0.000188
+0.00%
$ 184,494 $ 15
Apr 18, 2 PM $ 0.000188
+0.00%
$ 184,494 $ 300
Apr 18, 1 PM $ 0.000188
+0.00%
$ 184,494 $ 305
Apr 18, 12 PM $ 0.000188
+0.00%
$ 184,494 $ 305
Apr 18, 11 AM $ 0.000188
+0.00%
$ 184,494 $ 305
Apr 18, 10 AM $ 0.000188
+0.28%
$ 184,494 $ 305
Apr 18, 9 AM $ 0.000188
-0.04%
$ 183,980 $ 305
Apr 18, 8 AM $ 0.000188
-0.23%
$ 184,062 $ 293
Apr 18, 7 AM $ 0.000188
-0.20%
$ 184,494 $ 202
Apr 18, 6 AM $ 0.000189
+0.20%
$ 184,866 $ 358
Apr 18, 5 AM $ 0.000188
+0.37%
$ 184,494 $ 556
Apr 18, 4 AM $ 0.000188
+0.00%
$ 183,809 $ 953
Apr 18, 3 AM $ 0.000188
+0.00%
$ 183,809 $ 1,318
Apr 18, 2 AM $ 0.000188
+0.00%
$ 183,809 $ 1,718
Apr 18, 1 AM $ 0.000188
+0.00%
$ 183,809 $ 2,122
Apr 18, 12 AM $ 0.000188
+0.00%
$ 183,809 $ 2,480
Apr 17, 11 PM $ 0.000188
+0.00%
$ 183,809 $ 3,181
Apr 17, 10 PM $ 0.000188
+0.00%
$ 183,809 $ 3,619
Apr 17, 9 PM $ 0.000188
+0.00%
$ 183,809 $ 3,938
Apr 17, 8 PM $ 0.000188
+0.00%
$ 183,809 $ 4,354
Apr 17, 7 PM $ 0.000188
-0.01%
$ 183,809 $ 4,728
Apr 17, 6 PM $ 0.000188
+0.01%
$ 183,830 $ 5,144
Apr 17, 5 PM $ 0.000188
+0.00%
$ 183,809 $ 5,606
Apr 17, 4 PM $ 0.000188
+0.00%
$ 183,809 $ 6,031
Apr 17, 3 PM $ 0.000188
+0.00%
$ 183,809 $ 6,338
Apr 17, 2 PM $ 0.000188
+0.55%
$ 183,812 $ 6,695