Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salamanca Historical Data

DON Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.000192
-1.39%
$170,612 $9,578
Mar 6, 2026 $0.000195
-3.37%
$173,008 $9,278
Mar 5, 2026 $0.000202
-1.56%
$179,045 $8,717
Mar 4, 2026 $0.000205
+5.24%
$181,885 $8,755
Mar 3, 2026 $0.000195
-1.86%
$172,831 $10,207
Mar 2, 2026 $0.000198
+4.06%
$176,026 $9,082
Mar 1, 2026 $0.000191
-0.28%
$169,157 $12,162
Feb 28, 2026 $0.000191
+1.38%
$169,635 $11,093
Feb 27, 2026 $0.00019
-1.04%
$168,836 $8,918
Feb 26, 2026 $0.000192
-3.25%
$170,612 $9,188
Feb 25, 2026 $0.000199
+6.23%
$176,344 $15,344
Feb 24, 2026 $0.000187
-1.32%
$165,996 $8,788
Feb 23, 2026 $0.000189
-2.93%
$168,215 $31,208
Feb 22, 2026 $0.000195
-2.30%
$172,936 $28,282
Feb 21, 2026 $0.000198
-0.89%
$176,115 $26,798
Feb 20, 2026 $0.0002
+3.35%
$176,137 $28,626
Feb 19, 2026 $0.000194
+1.20%
$172,032 $30,751
Feb 18, 2026 $0.000192
-2.57%
$170,523 $29,700
Feb 17, 2026 $0.000197
-1.49%
$175,015 $33,287
Feb 16, 2026 $0.0002
+2.63%
$177,573 $36,986
Feb 15, 2026 $0.000196
-3.33%
$173,663 $27,787
Feb 14, 2026 $0.000202
+2.10%
$179,636 $25,652
Feb 13, 2026 $0.000198
+1.05%
$175,939 $32,678
Feb 12, 2026 $0.000196
+1.30%
$174,118 $27,126
Feb 11, 2026 $0.000194
-1.31%
$171,966 $30,742
Feb 10, 2026 $0.000198
-2.88%
$175,583 $33,307
Feb 9, 2026 $0.000204
-0.68%
$180,713 $30,043
Feb 8, 2026 $0.000205
-0.92%
$181,958 $31,274
Feb 7, 2026 $0.000207
-2.09%
$183,473 $39,403
Feb 6, 2026 $0.000211
+7.35%
$187,211 $50,179
Feb 5, 2026 $0.000197
-12.74%
$174,555 $46,131
Feb 4, 2026 $0.000227
-7.88%
$200,253 $31,900
Feb 3, 2026 $0.000247
-1.75%
$218,828 $39,092
Feb 2, 2026 $0.000251
+1.05%
$223,961 $31,951
Feb 1, 2026 $0.000249
-2.63%
$220,757 $35,499
Jan 31, 2026 $0.000255
-8.45%
$226,729 $37,017
Jan 30, 2026 $0.000279
-1.41%
$247,662 $26,490
Jan 29, 2026 $0.000283
-4.58%
$251,213 $29,598
Jan 28, 2026 $0.000297
-0.36%
$263,370 $32,570
Jan 27, 2026 $0.000298
+3.17%
$264,315 $29,853
Jan 26, 2026 $0.000288
+1.87%
$255,651 $29,755
Jan 25, 2026 $0.000283
-2.72%
$250,946 $23,657
Jan 24, 2026 $0.000291
-0.41%
$257,959 $27,509
Jan 23, 2026 $0.000292
+2.06%
$259,024 $43,537
Jan 22, 2026 $0.000286
+0.28%
$252,367 $29,034
Jan 21, 2026 $0.000285
-0.68%
$253,077 $26,348
Jan 20, 2026 $0.000287
-4.03%
$254,896 $36,167
Jan 19, 2026 $0.0003
-1.95%
$266,037 $37,222
Jan 18, 2026 $0.000306
-0.72%
$269,912 $31,542
Jan 17, 2026 $0.000309
+1.78%
$274,124 $42,254