Salamanca Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.000198
-0.89%
$176,115 $26,798
Feb 20, 2026 $0.0002
+3.35%
$176,137 $28,626
Feb 19, 2026 $0.000194
+1.20%
$172,032 $30,751
Feb 18, 2026 $0.000192
-2.57%
$170,523 $29,700
Feb 17, 2026 $0.000197
-1.49%
$175,015 $33,287
Feb 16, 2026 $0.0002
+2.63%
$177,573 $36,986
Feb 15, 2026 $0.000196
-3.33%
$173,663 $27,787
Feb 14, 2026 $0.000202
+2.10%
$179,636 $25,652
Feb 13, 2026 $0.000198
+1.05%
$175,939 $32,678
Feb 12, 2026 $0.000196
+1.30%
$174,118 $27,126
Feb 11, 2026 $0.000194
-1.31%
$171,966 $30,742
Feb 10, 2026 $0.000198
-2.88%
$175,583 $33,307
Feb 9, 2026 $0.000204
-0.68%
$180,713 $30,043
Feb 8, 2026 $0.000205
-0.92%
$181,958 $31,274
Feb 7, 2026 $0.000207
-2.09%
$183,473 $39,403
Feb 6, 2026 $0.000211
+7.35%
$187,211 $50,179
Feb 5, 2026 $0.000197
-12.74%
$174,555 $46,131
Feb 4, 2026 $0.000227
-7.88%
$200,253 $31,900
Feb 3, 2026 $0.000247
-1.75%
$218,828 $39,092
Feb 2, 2026 $0.000251
+1.05%
$223,961 $31,951
Feb 1, 2026 $0.000249
-2.63%
$220,757 $35,499
Jan 31, 2026 $0.000255
-8.45%
$226,729 $37,017
Jan 30, 2026 $0.000279
-1.41%
$247,662 $26,490
Jan 29, 2026 $0.000283
-4.58%
$251,213 $29,598
Jan 28, 2026 $0.000297
-0.36%
$263,370 $32,570
Jan 27, 2026 $0.000298
+3.17%
$264,315 $29,853
Jan 26, 2026 $0.000288
+1.87%
$255,651 $29,755
Jan 25, 2026 $0.000283
-2.72%
$250,946 $23,657
Jan 24, 2026 $0.000291
-0.41%
$257,959 $27,509
Jan 23, 2026 $0.000292
+2.06%
$259,024 $43,537
Jan 22, 2026 $0.000286
+0.28%
$252,367 $29,034
Jan 21, 2026 $0.000285
-0.68%
$253,077 $26,348
Jan 20, 2026 $0.000287
-4.03%
$254,896 $36,167
Jan 19, 2026 $0.0003
-1.95%
$266,037 $37,222
Jan 18, 2026 $0.000306
-0.72%
$269,912 $31,542
Jan 17, 2026 $0.000309
+1.78%
$274,124 $42,254
Jan 16, 2026 $0.000304
+0.43%
$269,233 $37,010
Jan 15, 2026 $0.000302
-1.88%
$267,368 $29,541
Jan 14, 2026 $0.00031
+1.54%
$273,582 $33,371
Jan 13, 2026 $0.000305
-0.81%
$271,452 $31,506
Jan 12, 2026 $0.000307
+2.91%
$272,872 $33,217
Jan 11, 2026 $0.000299
-1.61%
$265,771 $30,446
Jan 10, 2026 $0.000304
+1.88%
$269,144 $33,686
Jan 9, 2026 $0.000297
+0.57%
$263,995 $31,877
Jan 8, 2026 $0.000296
-0.31%
$263,196 $39,089
Jan 7, 2026 $0.000297
-2.33%
$263,841 $32,121
Jan 6, 2026 $0.000305
+1.54%
$270,396 $34,232
Jan 5, 2026 $0.0003
+1.90%
$266,214 $34,331
Jan 4, 2026 $0.000294
+2.40%
$261,066 $28,344
Jan 3, 2026 $0.000287
-0.56%
$254,941 $29,835