Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salamanca Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $0.000104
+0.00%
$101,790 $1,120
Jul 2, 7 PM $0.000104
+0.00%
$101,790 $1,161
Jul 2, 6 PM $0.000104
+0.00%
$101,790 $1,182
Jul 2, 12 PM $0.000146
+0.00%
$142,799 $2,353
Jul 2, 11 AM $0.000146
-0.07%
$142,799 $2,353
Jul 2, 10 AM $0.000148
+0.00%
$144,855 $2,338
Jul 2, 9 AM $0.000148
+0.00%
$144,855 $2,339
Jul 2, 8 AM $0.000148
+5.02%
$144,854 $2,713
Jul 2, 5 AM $0.000112
+0.00%
$109,258 $1,505
Jul 2, 4 AM $0.000115
-4.72%
$112,654 $32,970
Jul 2, 3 AM $0.000121
+0.00%
$118,233 $32,953
Jul 2, 12 AM $0.000115
+0.00%
$112,458 $33,888
Jul 1, 11 PM $0.000115
+0.00%
$112,458 $33,888
Jul 1, 10 PM $0.000115
+0.00%
$112,458 $33,888
Jul 1, 9 PM $0.000115
+0.00%
$112,458 $33,888
Jul 1, 8 PM $0.000111
-0.09%
$108,739 $33,880
Jul 1, 2 PM $0.000112
+0.00%
$109,706 $4,322
Jul 1, 10 AM $0.000111
+0.00%
$108,931 $37,826
Jul 1, 9 AM $0.000121
+4.83%
$118,430 $37,812
Jul 1, 7 AM $0.000117
+0.00%
$114,389 $3,707
Jul 1, 6 AM $0.000117
+4.39%
$114,750 $3,705
Jul 1, 5 AM $0.000112
+3.06%
$109,921 $6,198
Jul 1, 4 AM $0.000109
+2.71%
$106,658 $6,139
Jun 30, 10 PM $0.000105
+0.00%
$102,573 $6,172
Jun 30, 9 PM $0.000105
-3.06%
$102,573 $6,320
Jun 30, 8 PM $0.000108
-1.38%
$105,814 $6,320
Jun 30, 7 PM $0.00011
-1.04%
$107,290 $6,292
Jun 30, 6 PM $0.000111
+0.02%
$108,415 $6,403
Jun 30, 5 PM $0.000111
-1.04%
$108,395 $6,059
Jun 30, 4 PM $0.000111
-2.08%
$108,470 $9,292
Jun 30, 3 PM $0.000113
+2.89%
$110,769 $5,762
Jun 30, 2 PM $0.00011
+0.00%
$107,662 $36,958
Jun 30, 1 PM $0.00011
-0.09%
$107,662 $37,128
Jun 30, 12 PM $0.00011
+0.00%
$107,760 $41,211
Jun 30, 11 AM $0.00011
-1.38%
$107,760 $41,464
Jun 30, 10 AM $0.000112
+0.65%
$109,271 $41,504
Jun 30, 9 AM $0.000111
+0.74%
$108,561 $78,276
Jun 30, 8 AM $0.00011
+0.00%
$107,760 $45,243
Jun 30, 7 AM $0.00011
+0.00%
$107,760 $45,243
Jun 30, 6 AM $0.00011
+0.00%
$107,760 $45,243
Jun 30, 5 AM $0.00011
-1.26%
$107,760 $45,243
Jun 30, 4 AM $0.000111
+0.00%
$109,130 $45,230
Jun 30, 3 AM $0.000111
+0.00%
$109,130 $79,596
Jun 30, 2 AM $0.000111
+0.00%
$109,130 $79,596
Jun 30, 1 AM $0.000111
+0.09%
$109,130 $79,596
Jun 30, 12 AM $0.000111
-1.06%
$109,032 $79,581
Jun 29, 11 PM $0.000113
-0.95%
$110,200 $79,577
Jun 29, 10 PM $0.000114
-0.37%
$111,256 $79,576
Jun 29, 7 PM $0.000115
+3.41%
$112,653 $79,153
Jun 29, 6 PM $0.000111
-1.76%
$108,935 $78,739