Salamanca Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000188
+0.55%
$ 183,812 $ 6,695
Apr 17, 1 PM $ 0.000187
+0.05%
$ 182,815 $ 7,140
Apr 17, 12 PM $ 0.000187
+0.00%
$ 182,732 $ 7,005
Apr 17, 11 AM $ 0.000187
+0.00%
$ 182,732 $ 7,387
Apr 17, 10 AM $ 0.000187
+0.00%
$ 182,732 $ 8,138
Apr 17, 9 AM $ 0.000187
+0.00%
$ 182,732 $ 8,504
Apr 17, 8 AM $ 0.000187
+0.00%
$ 182,732 $ 8,895
Apr 17, 7 AM $ 0.000187
+0.00%
$ 182,732 $ 9,175
Apr 17, 6 AM $ 0.000187
+0.14%
$ 182,732 $ 9,372
Apr 17, 5 AM $ 0.000186
+0.56%
$ 182,478 $ 9,387
Apr 17, 4 AM $ 0.000185
-0.86%
$ 181,460 $ 9,361
Apr 17, 3 AM $ 0.000187
+0.87%
$ 183,026 $ 9,440
Apr 17, 2 AM $ 0.000185
-1.13%
$ 181,444 $ 9,451
Apr 17, 1 AM $ 0.000188
-0.10%
$ 183,520 $ 9,419
Apr 17, 12 AM $ 0.000188
+1.24%
$ 183,711 $ 9,474
Apr 16, 11 PM $ 0.000185
-1.23%
$ 181,460 $ 9,408
Apr 16, 10 PM $ 0.000188
+1.23%
$ 183,711 $ 9,389
Apr 16, 9 PM $ 0.000185
-1.19%
$ 181,479 $ 9,484
Apr 16, 8 PM $ 0.000188
+0.04%
$ 183,657 $ 9,385
Apr 16, 7 PM $ 0.000188
+0.00%
$ 183,593 $ 9,592
Apr 16, 6 PM $ 0.000188
+1.45%
$ 183,593 $ 9,578
Apr 16, 5 PM $ 0.000185
+0.06%
$ 180,970 $ 9,712
Apr 16, 4 PM $ 0.000185
+0.00%
$ 180,853 $ 9,647
Apr 16, 3 PM $ 0.000185
+2.41%
$ 180,853 $ 9,655
Apr 16, 2 PM $ 0.00018
+0.30%
$ 176,601 $ 9,559
Apr 16, 1 PM $ 0.00018
-1.48%
$ 176,077 $ 9,346
Apr 16, 12 PM $ 0.000183
-0.98%
$ 178,719 $ 9,277
Apr 16, 11 AM $ 0.000184
+0.16%
$ 180,481 $ 9,202
Apr 16, 10 AM $ 0.000184
+0.82%
$ 180,187 $ 9,581
Apr 16, 9 AM $ 0.000183
-1.19%
$ 178,719 $ 9,563
Apr 16, 8 AM $ 0.000185
+1.20%
$ 180,872 $ 9,547
Apr 16, 7 AM $ 0.000183
-1.17%
$ 178,719 $ 9,652
Apr 16, 6 AM $ 0.000185
+0.00%
$ 180,840 $ 9,748
Apr 16, 5 AM $ 0.000185
+1.19%
$ 180,840 $ 9,766
Apr 16, 4 AM $ 0.000183
+0.00%
$ 178,719 $ 9,755
Apr 16, 3 AM $ 0.000183
-0.02%
$ 178,719 $ 9,717
Apr 16, 2 AM $ 0.000185
+1.18%
$ 180,828 $ 9,718
Apr 16, 1 AM $ 0.000183
+0.00%
$ 178,719 $ 9,695
Apr 16, 12 AM $ 0.000183
-0.02%
$ 178,719 $ 9,733
Apr 15, 11 PM $ 0.000183
-0.11%
$ 178,757 $ 9,780
Apr 15, 10 PM $ 0.000183
-1.23%
$ 178,947 $ 9,715
Apr 15, 9 PM $ 0.000185
+0.03%
$ 181,166 $ 9,648
Apr 15, 8 PM $ 0.000185
-0.27%
$ 181,103 $ 9,641
Apr 15, 7 PM $ 0.000186
+1.40%
$ 181,593 $ 9,556
Apr 15, 6 PM $ 0.000183
+0.00%
$ 179,094 $ 9,475
Apr 15, 5 PM $ 0.000183
-0.01%
$ 179,094 $ 9,414
Apr 15, 4 PM $ 0.000183
+1.16%
$ 179,111 $ 9,398
Apr 15, 3 PM $ 0.000181
-1.09%
$ 177,055 $ 9,553
Apr 15, 2 PM $ 0.000183
+1.11%
$ 179,013 $ 9,448
Apr 15, 1 PM $ 0.000181
-0.01%
$ 177,055 $ 9,411