Salamanca Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.00011
+0.00%
$107,760 $45,243
Jun 30, 6 AM $0.00011
+0.00%
$107,760 $45,243
Jun 30, 5 AM $0.00011
-1.26%
$107,760 $45,243
Jun 30, 4 AM $0.000111
+0.00%
$109,130 $45,230
Jun 30, 3 AM $0.000111
+0.00%
$109,130 $79,596
Jun 30, 2 AM $0.000111
+0.00%
$109,130 $79,596
Jun 30, 1 AM $0.000111
+0.09%
$109,130 $79,596
Jun 30, 12 AM $0.000111
-1.06%
$109,032 $79,581
Jun 29, 11 PM $0.000113
-0.95%
$110,200 $79,577
Jun 29, 10 PM $0.000114
-0.37%
$111,256 $79,576
Jun 29, 7 PM $0.000115
+3.41%
$112,653 $79,153
Jun 29, 6 PM $0.000111
-1.76%
$108,935 $78,739
Jun 29, 5 PM $0.000113
-3.29%
$110,885 $78,739
Jun 29, 4 PM $0.000117
+4.74%
$114,662 $33,182
Jun 29, 3 PM $0.000112
-4.36%
$109,476 $73,018
Jun 29, 2 PM $0.000117
-1.51%
$114,463 $72,024
Jun 29, 1 PM $0.00012
+8.56%
$117,634 $71,445
Jun 29, 12 PM $0.000111
-0.35%
$108,360 $60,949
Jun 29, 11 AM $0.000111
-3.16%
$108,744 $60,472
Jun 29, 10 AM $0.000115
+11.82%
$112,289 $60,457
Jun 29, 9 AM $0.000103
+0.00%
$100,419 $19
Jun 29, 8 AM $0.000103
+0.00%
$100,419 $19
Jun 29, 7 AM $0.000103
+0.00%
$100,419 $23
Jun 29, 6 AM $0.000103
+0.00%
$100,419 $23
Jun 29, 5 AM $0.000103
+0.00%
$100,419 $23
Jun 29, 4 AM $0.000103
+0.00%
$100,419 $23
Jun 29, 3 AM $0.000103
+0.00%
$100,419 $23
Jun 29, 2 AM $0.000103
+0.00%
$100,419 $23
Jun 29, 1 AM $0.000103
+0.00%
$100,419 $23
Jun 29, 12 AM $0.000103
+0.00%
$100,419 $23
Jun 28, 11 PM $0.000103
+0.00%
$100,419 $23
Jun 28, 10 PM $0.000103
+0.00%
$100,419 $23
Jun 28, 9 PM $0.000103
+0.00%
$100,419 $23
Jun 28, 8 PM $0.000103
+0.00%
$100,419 $23
Jun 28, 7 PM $0.000103
+0.00%
$100,419 $41
Jun 28, 6 PM $0.000103
+0.00%
$100,419 $246
Jun 28, 5 PM $0.000103
+0.00%
$100,419 $1,243
Jun 28, 4 PM $0.000103
+0.00%
$100,419 $1,314
Jun 28, 3 PM $0.000103
+0.00%
$100,419 $1,314
Jun 28, 2 PM $0.000103
-3.98%
$100,419 $1,314
Jun 28, 1 PM $0.000107
+0.00%
$104,581 $1,467
Jun 28, 12 PM $0.000107
+0.16%
$104,581 $1,467
Jun 28, 11 AM $0.000107
-1.84%
$104,409 $1,372
Jun 28, 8 AM $0.000105
+0.00%
$103,160 $1,317
Jun 28, 7 AM $0.000105
-2.02%
$103,160 $1,317
Jun 28, 6 AM $0.000108
+0.00%
$105,289 $1,317
Jun 28, 5 AM $0.000108
+2.06%
$105,289 $1,317
Jun 28, 4 AM $0.000105
+0.00%
$103,160 $447
Jun 28, 3 AM $0.000105
+0.00%
$103,160 $482
Jun 28, 2 AM $0.000105
+0.00%
$103,160 $597