Salamanca Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.000105
+0.00%
$103,160 $2,783
Jun 28, 12 AM $0.000105
+0.00%
$103,160 $2,793
Jun 27, 11 PM $0.000105
+0.00%
$103,160 $2,793
Jun 27, 10 PM $0.000105
-2.97%
$103,160 $2,793
Jun 27, 9 PM $0.000109
+0.01%
$106,321 $2,796
Jun 27, 8 PM $0.000109
-0.80%
$106,312 $2,804
Jun 27, 7 PM $0.000109
-1.90%
$107,173 $2,788
Jun 27, 6 PM $0.000112
-0.18%
$109,397 $1,788
Jun 27, 5 PM $0.000113
+0.00%
$110,403 $5,945
Jun 27, 4 PM $0.000113
-0.49%
$110,403 $5,945
Jun 27, 3 PM $0.000113
+0.10%
$110,951 $9,966
Jun 27, 2 PM $0.000113
+6.04%
$110,846 $12,363
Jun 27, 1 PM $0.000107
-1.94%
$104,530 $20,590
Jun 27, 12 PM $0.000109
+0.00%
$106,596 $20,595
Jun 27, 11 AM $0.000109
+0.17%
$106,596 $20,595
Jun 27, 10 AM $0.000109
+0.00%
$106,416 $20,590
Jun 27, 9 AM $0.000109
+1.80%
$106,416 $20,590
Jun 27, 8 AM $0.000107
+0.00%
$104,530 $20,597
Jun 27, 7 AM $0.000107
+0.00%
$104,530 $20,598
Jun 27, 6 AM $0.000107
-1.98%
$104,530 $20,604
Jun 27, 5 AM $0.000109
+0.00%
$106,641 $20,604
Jun 27, 4 AM $0.000109
-2.16%
$106,641 $20,604
Jun 27, 3 AM $0.000111
+0.92%
$108,993 $20,559
Jun 27, 2 AM $0.00011
+0.61%
$107,996 $20,335
Jun 27, 1 AM $0.00011
-0.27%
$107,343 $20,247
Jun 27, 12 AM $0.00011
-1.19%
$107,633 $20,160
Jun 26, 11 PM $0.000111
+0.00%
$108,935 $19,522
Jun 26, 10 PM $0.000111
-2.80%
$108,935 $19,535
Jun 26, 9 PM $0.000115
-0.35%
$112,077 $19,532
Jun 26, 8 PM $0.000115
-0.37%
$112,471 $19,524
Jun 26, 7 PM $0.000115
-2.64%
$112,886 $19,393
Jun 26, 6 PM $0.000118
-0.72%
$115,574 $19,376
Jun 26, 5 PM $0.000118
-0.01%
$115,803 $19,122
Jun 26, 4 PM $0.000118
+5.45%
$115,814 $18,617
Jun 26, 3 PM $0.000112
-5.12%
$109,830 $12,399
Jun 26, 2 PM $0.000118
+8.36%
$115,754 $11,089
Jun 26, 1 PM $0.000109
-0.78%
$106,825 $5,403
Jun 26, 12 PM $0.00011
+0.00%
$107,662 $122
Jun 26, 11 AM $0.00011
+0.00%
$107,662 $122
Jun 26, 10 AM $0.00011
+0.00%
$107,662 $122
Jun 26, 9 AM $0.00011
+0.00%
$107,662 $122
Jun 26, 8 AM $0.00011
+0.00%
$107,662 $122
Jun 26, 7 AM $0.00011
-0.81%
$107,662 $5,356
Jun 26, 6 AM $0.000111
+0.00%
$108,543 $5,350
Jun 26, 5 AM $0.000111
+0.00%
$108,543 $5,350
Jun 26, 4 AM $0.000111
+0.00%
$108,543 $5,350
Jun 26, 3 AM $0.000111
+2.40%
$108,543 $5,350
Jun 26, 2 AM $0.000108
+0.05%
$105,995 $5,350
Jun 25, 11 PM $0.0000975
+0.26%
$95,416 $4,714
Jun 25, 9 PM $0.000151
+0.00%
$147,356 $6,327