Salamanca Historical Data

DON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000174
+0.23%
$ 170,791 $ 9,371
Apr 13, 11 AM $ 0.000176
+0.06%
$ 172,259 $ 9,320
Apr 13, 10 AM $ 0.000176
-0.06%
$ 172,162 $ 9,420
Apr 13, 9 AM $ 0.000176
+0.06%
$ 172,259 $ 9,479
Apr 13, 8 AM $ 0.000176
+1.03%
$ 172,162 $ 9,437
Apr 13, 7 AM $ 0.000174
-0.06%
$ 170,498 $ 9,353
Apr 13, 6 AM $ 0.000174
+0.11%
$ 170,596 $ 9,337
Apr 13, 5 AM $ 0.000174
+0.12%
$ 170,400 $ 9,343
Apr 13, 4 AM $ 0.000174
-0.97%
$ 170,204 $ 9,357
Apr 13, 3 AM $ 0.000176
+0.98%
$ 171,868 $ 9,378
Apr 13, 2 AM $ 0.000174
-1.14%
$ 170,204 $ 9,369
Apr 13, 1 AM $ 0.000174
-0.06%
$ 170,106 $ 9,368
Apr 13, 12 AM $ 0.000174
+0.00%
$ 170,204 $ 9,416
Apr 12, 11 PM $ 0.000174
+0.00%
$ 170,204 $ 9,373
Apr 12, 10 PM $ 0.000174
+0.00%
$ 170,204 $ 9,963
Apr 12, 9 PM $ 0.000174
-1.19%
$ 170,204 $ 9,985
Apr 12, 8 PM $ 0.000176
+0.06%
$ 172,259 $ 10,012
Apr 12, 7 PM $ 0.000176
+0.17%
$ 172,162 $ 9,960
Apr 12, 6 PM $ 0.000176
-0.05%
$ 171,870 $ 10,028
Apr 12, 5 PM $ 0.000176
+1.09%
$ 171,963 $ 10,031
Apr 12, 4 PM $ 0.000174
-0.06%
$ 170,106 $ 9,532
Apr 12, 3 PM $ 0.000174
-0.80%
$ 170,204 $ 9,536
Apr 12, 2 PM $ 0.000175
+0.86%
$ 171,574 $ 9,590
Apr 12, 1 PM $ 0.000174
-0.06%
$ 170,106 $ 9,576
Apr 12, 12 PM $ 0.000174
-1.08%
$ 170,204 $ 9,628
Apr 12, 11 AM $ 0.000176
+1.09%
$ 172,064 $ 9,579
Apr 12, 10 AM $ 0.000174
-1.14%
$ 170,204 $ 9,538
Apr 12, 9 AM $ 0.000174
+0.00%
$ 170,204 $ 9,614
Apr 12, 8 AM $ 0.000174
-1.14%
$ 170,204 $ 9,636
Apr 12, 7 AM $ 0.000176
+1.15%
$ 172,162 $ 9,647
Apr 12, 6 AM $ 0.000174
+0.00%
$ 170,204 $ 10,073
Apr 12, 5 AM $ 0.000174
+0.00%
$ 170,204 $ 10,111
Apr 12, 4 AM $ 0.000174
+0.00%
$ 170,204 $ 10,132
Apr 12, 3 AM $ 0.000174
-0.15%
$ 170,204 $ 9,967
Apr 12, 2 AM $ 0.000174
-1.03%
$ 170,461 $ 9,975
Apr 12, 1 AM $ 0.000176
-1.80%
$ 172,238 $ 9,904
Apr 12, 12 AM $ 0.000179
+0.00%
$ 175,391 $ 9,882
Apr 11, 11 PM $ 0.00018
-0.61%
$ 176,468 $ 9,988
Apr 11, 10 PM $ 0.000181
+1.07%
$ 177,545 $ 9,870
Apr 11, 9 PM $ 0.000179
+0.16%
$ 175,665 $ 9,824
Apr 11, 8 PM $ 0.000179
-1.22%
$ 175,384 $ 9,686
Apr 11, 7 PM $ 0.000179
+0.62%
$ 175,489 $ 9,740
Apr 11, 6 PM $ 0.000178
-0.39%
$ 174,413 $ 9,310
Apr 11, 5 PM $ 0.000179
+0.90%
$ 175,098 $ 9,306
Apr 11, 4 PM $ 0.000177
-0.89%
$ 173,532 $ 9,351
Apr 11, 3 PM $ 0.000179
+1.13%
$ 175,098 $ 9,415
Apr 11, 2 PM $ 0.000177
+0.11%
$ 173,140 $ 9,351
Apr 11, 1 PM $ 0.000177
-1.72%
$ 172,945 $ 9,321
Apr 11, 12 PM $ 0.00018
+1.24%
$ 175,979 $ 9,445
Apr 11, 11 AM $ 0.000178
-0.17%
$ 173,825 $ 9,433