Salamanca Historical Data

DON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.00066
+2.66%
$627,059 $31,146
Sep 14, 2025 $0.000593
-6.58%
$611,451 $30,814
Sep 13, 2025 $0.000651
+8.01%
$617,303 $32,702
Sep 12, 2025 $0.000604
+16.73%
$565,981 $30,889
Sep 11, 2025 $0.000558
+15.74%
$522,951 $32,551
Sep 10, 2025 $0.000485
+8.78%
$454,118 $31,747
Sep 9, 2025 $0.000483
+2.30%
$452,496 $31,129
Sep 8, 2025 $0.000436
-1.75%
$408,526 $27,580
Sep 7, 2025 $0.000445
+1.74%
$416,566 $31,314
Sep 6, 2025 $0.000439
-0.02%
$409,476 $31,360
Sep 5, 2025 $0.000438
-0.18%
$408,779 $30,916
Sep 4, 2025 $0.000439
-1.18%
$407,493 $31,117
Sep 3, 2025 $0.00044
-2.11%
$413,708 $29,645
Sep 2, 2025 $0.000448
-2.13%
$416,779 $27,936
Sep 1, 2025 $0.000457
+6.85%
$424,542 $29,258
Aug 31, 2025 $0.000473
+8.87%
$439,126 $28,836
Aug 30, 2025 $0.000431
-8.40%
$402,930 $32,945
Aug 29, 2025 $0.000434
-2.65%
$403,094 $30,093
Aug 28, 2025 $0.000445
-4.06%
$412,071 $31,269
Aug 27, 2025 $0.000509
+4.97%
$471,406 $30,908
Aug 26, 2025 $0.000536
+7.38%
$493,513 $29,445
Aug 25, 2025 $0.000551
-2.14%
$505,019 $19,076
Aug 15, 2025 $0.0006
-2.28%
$-- $23,181
Aug 14, 2025 $0.000613
-8.25%
$614,000 $24,209
Aug 13, 2025 $0.000668
-4.88%
$668,151 $56,327
Aug 12, 2025 $0.000702
-1.43%
$702,464 $79,221
Aug 11, 2025 $0.000712
-9.55%
$712,453 $92,608
Aug 10, 2025 $0.000788
-1.89%
$787,692 $115,311
Aug 9, 2025 $0.000802
-0.29%
$801,303 $70,268
Aug 8, 2025 $0.000804
-4.04%
$706,525 $82,150
Aug 7, 2025 $0.000838
+1.05%
$838,264 $113,624
Aug 6, 2025 $0.00083
+1.58%
$829,513 $259,733
Aug 5, 2025 $0.000817
-4.94%
$816,581 $355,846
Aug 4, 2025 $0.000859
+7.65%
$858,859 $105,896
Aug 3, 2025 $0.000798
-91.11%
$797,829 $90,763
Aug 2, 2025 $0.00607
+759.37%
$6 million $1.11 million
Aug 1, 2025 $0.00106
+63.04%
$708,026 $10,146
Jul 31, 2025 $0.00065
-3.25%
$649,743 $110,240
Jul 30, 2025 $0.000672
-2.99%
$671,600 $108,177
Jul 29, 2025 $0.000692
-4.88%
$692,332 $112,176
Jul 28, 2025 $0.000728
-6.38%
$727,736 $114,760
Jul 27, 2025 $0.000777
+2.81%
$677,030 $114,972
Jul 26, 2025 $0.000756
-1.75%
$658,518 $111,102
Jul 25, 2025 $0.000759
-2.66%
$759,167 $80,766
Jul 24, 2025 $0.00078
-3.04%
$779,950 $104,630
Jul 23, 2025 $0.000804
-3.15%
$804,424 $99,721
Jul 22, 2025 $0.000831
+3.28%
$831,141 $105,031
Jul 21, 2025 $0.000805
-1.96%
$804,716 $107,497
Jul 20, 2025 $0.000822
+3.27%
$715,411 $103,686
Jul 19, 2025 $0.000795
+2.23%
$795,370 $104,463