Salamanca Historical Data

DON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000167
+0.00%
$ 163,255 $ 14
Jun 9, 5 PM $ 0.000167
+0.00%
$ 163,255 $ 14
Jun 9, 4 PM $ 0.000167
+0.00%
$ 163,255 $ 305
Jun 9, 3 PM $ 0.000167
+0.00%
$ 163,255 $ 305
Jun 9, 2 PM $ 0.000167
+0.00%
$ 163,255 $ 305
Jun 9, 1 PM $ 0.000163
+0.00%
$ 159,242 $ 295
Jun 9, 12 PM $ 0.000163
+0.00%
$ 159,242 $ 295
Jun 9, 11 AM $ 0.000163
+0.00%
$ 159,242 $ 295
Jun 9, 10 AM $ 0.000163
+0.00%
$ 159,242 $ 295
Jun 9, 9 AM $ 0.000163
+0.00%
$ 159,242 $ 295
Jun 9, 8 AM $ 0.000163
+0.00%
$ 159,242 $ 295
Jun 9, 7 AM $ 0.000163
+0.00%
$ 159,242 $ 295
Jun 9, 6 AM $ 0.000163
+0.00%
$ 159,242 $ 295
Jun 9, 5 AM $ 0.000163
+0.00%
$ 159,242 $ 295
Jun 9, 4 AM $ 0.000163
+0.00%
$ 159,242 $ 295
Jun 9, 3 AM $ 0.000163
+0.00%
$ 159,242 $ 295
Jun 9, 2 AM $ 0.000163
+0.00%
$ 159,242 $ 295
Jun 9, 1 AM $ 0.000163
+0.00%
$ 159,242 $ 295
Jun 9, 12 AM $ 0.000163
+0.00%
$ 159,242 $ 295
Jun 8, 11 PM $ 0.000163
+0.00%
$ 159,242 $ 861
Jun 8, 10 PM $ 0.000163
+0.00%
$ 159,242 $ 861
Jun 8, 9 PM $ 0.000163
+0.00%
$ 159,242 $ 861
Jun 8, 8 PM $ 0.000163
+0.00%
$ 159,242 $ 861
Jun 8, 7 PM $ 0.000163
-7.81%
$ 159,242 $ 861
Jun 8, 6 PM $ 0.000176
+0.49%
$ 172,732 $ 856
Jun 8, 5 PM $ 0.000176
-0.87%
$ 171,886 $ 852
Jun 8, 2 AM $ 0.000175
+0.00%
$ 170,975 $ 237
Jun 8, 1 AM $ 0.000175
+4.48%
$ 170,975 $ 237
Jun 8, 12 AM $ 0.000167
+0.00%
$ 163,647 $ 431
Jun 7, 11 PM $ 0.000167
+0.00%
$ 163,647 $ 431
Jun 7, 10 PM $ 0.000167
+0.00%
$ 163,647 $ 431
Jun 7, 9 PM $ 0.000167
-2.46%
$ 163,647 $ 431
Jun 7, 8 PM $ 0.000171
+0.01%
$ 167,773 $ 431
Jun 7, 7 PM $ 0.000171
+2.51%
$ 167,752 $ 433
Jun 7, 6 PM $ 0.000167
+0.00%
$ 163,647 $ 425
Jun 7, 5 PM $ 0.000167
+0.00%
$ 163,647 $ 425
Jun 7, 4 PM $ 0.000167
-3.33%
$ 163,647 $ 425
Jun 7, 3 PM $ 0.000173
+0.00%
$ 169,288 $ 425
Jun 7, 2 PM $ 0.000173
+0.65%
$ 169,288 $ 425
Jun 7, 1 PM $ 0.000172
+0.00%
$ 168,200 $ 411
Jun 7, 12 PM $ 0.000172
-0.56%
$ 168,200 $ 411
Jun 7, 11 AM $ 0.000173
+3.37%
$ 169,155 $ 401
Jun 7, 10 AM $ 0.000167
+0.00%
$ 163,647 $ 314
Jun 7, 9 AM $ 0.000167
-2.76%
$ 163,647 $ 314
Jun 7, 8 AM $ 0.000172
+2.84%
$ 168,295 $ 314
Jun 7, 7 AM $ 0.000167
-1.41%
$ 163,647 $ 298
Jun 7, 6 AM $ 0.00017
+0.00%
$ 165,985 $ 298
Jun 7, 5 AM $ 0.00017
+0.04%
$ 165,985 $ 298
Jun 7, 4 AM $ 0.00017
+0.28%
$ 165,915 $ 287
Jun 7, 3 AM $ 0.000169
+0.00%
$ 165,454 $ 498