Speedy Historical Data

SPEEDY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0₆34
+33.62%
$339,938 $10,351
Aug 20, 2024 $0.0₆254
+1.11%
$253,700 $7,608
Aug 19, 2024 $0.0₆251
-0.53%
$250,910 $5,688
Aug 18, 2024 $0.0₆253
+0.95%
$252,553 $7,622
Aug 17, 2024 $0.0₆247
+2.46%
$246,791 $7,511
Aug 16, 2024 $0.0₆241
+3.79%
$240,861 $7,785
Aug 15, 2024 $0.0₆234
+1.94%
$234,065 $5,454
Aug 14, 2024 $0.0₆23
-2.21%
$230,410 $7,258
Aug 13, 2024 $0.0₆234
-1.53%
$234,497 $5,683
Aug 12, 2024 $0.0₆239
-0.30%
$238,917 $5,710
Aug 11, 2024 $0.0₆24
-11.90%
$239,627 $10,242
Aug 10, 2024 $0.0₆271
+2.43%
$271,228 $8,927
Aug 9, 2024 $0.0₆265
-7.15%
$264,804 $9,103
Aug 8, 2024 $0.0₆287
+11.33%
$287,003 $9,015
Aug 7, 2024 $0.0₆258
-10.24%
$257,806 $12,275
Aug 6, 2024 $0.0₆287
+6.11%
$287,227 $10,768
Aug 5, 2024 $0.0₆271
+1.81%
$270,691 $3,154
Aug 4, 2024 $0.0₆266
-16.31%
$265,889 $12,004
Aug 3, 2024 $0.0₆318
-9.74%
$317,719 $10,785
Aug 2, 2024 $0.0₆352
-1.40%
$352,000 $9,096
Aug 1, 2024 $0.0₆356
-5.57%
$355,991 $9,207
Jul 31, 2024 $0.0₆375
-6.25%
$375,000 $6,453
Jul 30, 2024 $0.0₆4
+1.27%
$400,000 $2,275
Jul 29, 2024 $0.0₆395
+3.91%
$395,000 $6,996
Jul 28, 2024 $0.0₆38
-2.53%
$380,130 $5,643
Jul 27, 2024 $0.0₆39
-1.76%
$389,994 $10,170
Jul 26, 2024 $0.0₆397
+10.40%
$397,000 $11,580
Jul 25, 2024 $0.0₆36
-7.89%
$359,613 $12,779
Jul 24, 2024 $0.0₆39
-5.47%
$390,397 $10,742
Jul 23, 2024 $0.0₆413
-3.94%
$413,000 $14,012
Jul 22, 2024 $0.0₆43
-12.19%
$429,751 $23,198
Jul 21, 2024 $0.0₆49
+4.68%
$490,210 $28,455
Jul 20, 2024 $0.0₆468
+10.72%
$468,290 $11,970
Jul 19, 2024 $0.0₆423
+7.53%
$422,943 $15,938
Jul 18, 2024 $0.0₆393
-10.80%
$393,387 $10,460
Jul 17, 2024 $0.0₆441
-6.23%
$440,995 $20,521
Jul 16, 2024 $0.0₆47
-4.75%
$470,261 $26,814
Jul 15, 2024 $0.0₆509
+9.66%
$508,955 $18,857
Jul 14, 2024 $0.0₆464
-1.53%
$464,161 $23,328
Jul 13, 2024 $0.0₆475
+7.92%
$474,616 $16,481
Jul 12, 2024 $0.0₆441
-3.80%
$440,573 $17,343
Jul 11, 2024 $0.0₆458
-5.63%
$458,000 $17,430
Jul 10, 2024 $0.0₆486
+13.55%
$486,333 $23,936
Jul 9, 2024 $0.0₆427
+8.74%
$427,358 $1,160
Jul 8, 2024 $0.0₆393
-0.56%
$393,006 $17,315
Jul 7, 2024 $0.0₆395
-32.21%
$395,206 $37,405
Jul 6, 2024 $0.0₆583
+20.29%
$582,538 $29,202
Jul 5, 2024 $0.0₆486
-4.26%
$486,478 $32,586
Jul 4, 2024 $0.0₆507
-32.69%
$507,374 $17,081
Jul 3, 2024 $0.0₆749
-14.15%
$749,005 $34,243