Speedy Historical Data

SPEEDY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0₆857
+1.12%
$-- $1,179
Oct 17, 2024 $0.0₆847
+4.69%
$847,368 $1,165
Oct 16, 2024 $0.0₆809
+1.45%
$809,487 $21,162
Oct 15, 2024 $0.0₆798
+12.99%
$798,297 $33,541
Oct 14, 2024 $0.0₆706
-5.20%
$705,695 $5,606
Oct 12, 2024 $0.0₆73
+0.06%
$730,486 $5,013
Oct 11, 2024 $0.0₆73
-1.66%
$730,145 $8,162
Oct 10, 2024 $0.0₆742
-3.56%
$741,521 $1,784
Oct 9, 2024 $0.0₆769
-4.42%
$768,940 $1,037
Oct 8, 2024 $0.0₆806
+4.68%
$806,059 $3,168
Oct 7, 2024 $0.0₆77
+0.00%
$770,000 $0
Oct 6, 2024 $0.0₆732
-1.35%
$731,775 $2,097
Oct 5, 2024 $0.0₆742
+9.09%
$741,808 $12,533
Oct 4, 2024 $0.0₆68
+6.25%
$680,000 $138
Oct 3, 2024 $0.0000162
-15.02%
$16.19 million $23,238
Oct 2, 2024 $0.0000191
+905.06%
$19.06 million $28,199
Oct 1, 2024 $0.0₅19
+12.16%
$1.9 million $21,517
Sep 30, 2024 $0.0₅167
+0.48%
$1.67 million $4,993
Sep 29, 2024 $0.0₅166
+49.49%
$1.66 million $15,604
Sep 28, 2024 $0.0₅111
-40.27%
$1.11 million $9
Sep 27, 2024 $0.0₅186
-21.82%
$1.86 million $32,631
Sep 26, 2024 $0.0₅237
+3.80%
$2.37 million $52,048
Sep 25, 2024 $0.0₅229
+10.83%
$2.29 million $41,933
Sep 24, 2024 $0.0₅207
-5.40%
$2.07 million $45,760
Sep 23, 2024 $0.0₅219
-17.20%
$2.19 million $21,857
Sep 22, 2024 $0.0₅264
+8.56%
$2.64 million $12,924
Sep 21, 2024 $0.0₅243
+0.40%
$2.43 million $7,146
Sep 20, 2024 $0.0₅242
+9.44%
$2.42 million $109,703
Sep 19, 2024 $0.0₅222
+10.18%
$2.22 million $169,904
Sep 18, 2024 $0.0₅201
+33.75%
$2.01 million $41,544
Sep 17, 2024 $0.0₅15
-8.03%
$1.5 million $34,636
Sep 16, 2024 $0.0₅102
+409.18%
$1.02 million $7,800
Sep 15, 2024 $0.0₆2
-25.93%
$200,000 $210
Sep 10, 2024 $0.0₅276
+0.00%
$-- $52,756
Sep 9, 2024 $0.0₅276
+0.00%
$2.76 million $52,756
Sep 8, 2024 $0.0₆48
+0.00%
$-- $5
Sep 7, 2024 $0.0₆48
+0.00%
$480,000 $5
Sep 5, 2024 $0.0₆27
+0.00%
$-- $46
Sep 4, 2024 $0.0₆27
+0.00%
$270,000 $46
Sep 3, 2024 $0.0₆28
+0.00%
$-- $2
Sep 2, 2024 $0.0₆28
+0.00%
$280,000 $2
Aug 30, 2024 $0.0₅725
-0.06%
$-- $33,844
Aug 29, 2024 $0.0₅73
+3,372.77%
$7.3 million $34,060
Aug 28, 2024 $0.0₆21
-20.11%
$210,119 $1,902
Aug 27, 2024 $0.0₆263
-95.53%
$263,000 $3,823
Aug 26, 2024 $0.0₅583
+1,068.85%
$5.83 million $17,816
Aug 25, 2024 $0.0₆499
+12.13%
$499,000 $1,724
Aug 24, 2024 $0.0₆445
+14.10%
$445,000 $1,263
Aug 23, 2024 $0.0₅742
+43.24%
$7.42 million $29,598
Aug 22, 2024 $0.0₅512
+1,411.88%
$5.12 million $86,184